HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:51 | 25 | 166,40 |
25.09.24 09:48:50 | 11 | 166,40 |
25.09.24 09:48:50 | 56 | 166,40 |
25.09.24 09:48:50 | 71 | 166,40 |
25.09.24 09:48:50 | 13 | 166,40 |
25.09.24 09:48:50 | 9 | 166,40 |
25.09.24 09:48:50 | 57 | 166,40 |
25.09.24 09:48:50 | 6 | 166,40 |
25.09.24 09:48:50 | 39 | 166,30 |
25.09.24 09:48:50 | 17 | 166,40 |
25.09.24 09:48:50 | 63 | 166,40 |
25.09.24 09:48:50 | 17 | 166,40 |
25.09.24 09:48:50 | 3 | 166,40 |
25.09.24 09:48:50 | 17 | 166,40 |
25.09.24 09:48:50 | 21 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:50 | 15 | 166,40 |
25.09.24 09:48:50 | 45 | 166,40 |
25.09.24 09:48:50 | 25 | 166,40 |
25.09.24 09:48:50 | 34 | 166,40 |
25.09.24 09:48:40 | 1 | 166,70 |
25.09.24 09:48:36 | 2 | 166,70 |
25.09.24 09:48:36 | 21 | 166,70 |
25.09.24 09:48:35 | 10 | 166,70 |
25.09.24 09:48:35 | 12 | 166,70 |
25.09.24 09:48:35 | 12 | 166,70 |
25.09.24 09:48:35 | 18 | 166,70 |
25.09.24 09:48:35 | 5 | 166,70 |
25.09.24 09:48:35 | 12 | 166,70 |
25.09.24 09:48:35 | 12 | 166,70 |
25.09.24 09:48:35 | 23 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:35 | 11 | 166,70 |
25.09.24 09:48:35 | 11 | 166,70 |
25.09.24 09:48:35 | 12 | 166,70 |
25.09.24 09:48:34 | 23 | 166,70 |
25.09.24 09:48:33 | 14 | 166,70 |
25.09.24 09:47:31 | 9 | 166,70 |
25.09.24 09:47:30 | 20 | 166,70 |
25.09.24 09:47:17 | 31 | 166,70 |
25.09.24 09:47:16 | 14 | 166,70 |
25.09.24 09:47:16 | 9 | 166,70 |
25.09.24 09:47:16 | 41 | 166,60 |
25.09.24 09:47:16 | 23 | 166,60 |
25.09.24 09:47:16 | 10 | 166,00 |
25.09.24 09:47:16 | 27 | 166,20 |
25.09.24 09:47:16 | 13 | 166,40 |