HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:37 | 18 | 166,60 |
25.09.24 11:48:48 | 8 | 166,60 |
25.09.24 11:48:48 | 5 | 166,60 |
25.09.24 11:47:18 | 14 | 166,50 |
25.09.24 11:43:51 | 39 | 166,00 |
25.09.24 11:43:51 | 16 | 166,00 |
25.09.24 11:43:51 | 20 | 166,00 |
25.09.24 11:41:38 | 5 | 166,10 |
25.09.24 11:41:38 | 62 | 165,70 |
25.09.24 11:41:38 | 5 | 165,70 |
25.09.24 11:41:38 | 20 | 165,70 |
25.09.24 11:41:38 | 5 | 165,60 |
25.09.24 11:41:38 | 13 | 165,70 |
25.09.24 11:41:38 | 15 | 165,70 |
25.09.24 11:41:18 | 1 | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:12 | 18 | 166,00 |
25.09.24 11:39:12 | 10 | 166,00 |
25.09.24 11:39:12 | 6 | 166,00 |
25.09.24 11:39:12 | 19 | 166,00 |
25.09.24 11:39:12 | 6 | 166,00 |
25.09.24 11:39:12 | 5 | 165,90 |
25.09.24 11:39:12 | 5 | 166,00 |
25.09.24 11:39:12 | 19 | 166,00 |
25.09.24 11:39:12 | 19 | 166,00 |
25.09.24 11:39:12 | 61 | 166,00 |
25.09.24 11:39:12 | 5 | 166,00 |
25.09.24 11:38:14 | 6 | 166,30 |
25.09.24 11:38:14 | 23 | 166,10 |
25.09.24 11:38:14 | 18 | 166,10 |
25.09.24 11:38:14 | 1 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:14 | 45 | 166,00 |
25.09.24 11:38:14 | 26 | 166,00 |
25.09.24 11:38:14 | 100 | 166,00 |
25.09.24 11:38:14 | 28 | 166,00 |
25.09.24 11:37:15 | 26 | 165,90 |
25.09.24 11:37:05 | 1 | 166,10 |
25.09.24 11:37:05 | 1 | 166,10 |
25.09.24 11:34:20 | 6 | 166,40 |
25.09.24 11:33:11 | 6 | 166,70 |
25.09.24 11:33:11 | 30 | 166,60 |
25.09.24 11:33:11 | 59 | 166,60 |
25.09.24 11:33:11 | 23 | 166,60 |
25.09.24 11:33:11 | 1 | 166,60 |
25.09.24 11:33:11 | 57 | 166,60 |
25.09.24 11:33:11 | 40 | 166,60 |