HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:37 | 2 | 162,50 |
25.09.24 17:09:45 | 34 | 162,00 |
25.09.24 17:09:25 | 3 | 162,40 |
25.09.24 17:09:14 | 17 | 162,30 |
25.09.24 17:09:14 | 5 | 162,30 |
25.09.24 17:09:14 | 7 | 162,40 |
25.09.24 17:09:12 | 16 | 162,50 |
25.09.24 17:09:12 | 21 | 162,50 |
25.09.24 17:09:12 | 2 | 163,20 |
25.09.24 17:09:09 | 15 | 162,80 |
25.09.24 17:09:09 | 20 | 162,80 |
25.09.24 17:09:09 | 2 | 162,80 |
25.09.24 17:09:00 | 3 | 162,30 |
25.09.24 17:08:57 | 8 | 162,20 |
25.09.24 17:08:57 | 9 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:44 | 4 | 162,30 |
25.09.24 16:57:44 | 11 | 161,80 |
25.09.24 16:57:44 | 70 | 161,80 |
25.09.24 16:51:26 | 19 | 162,40 |
25.09.24 16:51:26 | 3 | 162,40 |
25.09.24 16:49:16 | 3 | 162,10 |
25.09.24 16:49:16 | 8 | 162,00 |
25.09.24 16:49:16 | 1 | 161,90 |
25.09.24 16:49:16 | 13 | 161,90 |
25.09.24 16:49:16 | 13 | 161,90 |
25.09.24 16:49:16 | 8 | 161,90 |
25.09.24 16:49:16 | 10 | 162,00 |
25.09.24 16:46:01 | 3 | 162,50 |
25.09.24 16:45:47 | 2 | 162,10 |
25.09.24 16:45:44 | 17 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:44 | 15 | 162,20 |
25.09.24 16:45:37 | 35 | 162,30 |
25.09.24 16:44:56 | 3 | 162,80 |
25.09.24 16:44:47 | 9 | 162,30 |
25.09.24 16:44:47 | 5 | 162,30 |
25.09.24 16:44:47 | 3 | 162,40 |
25.09.24 16:44:47 | 5 | 162,40 |
25.09.24 16:44:47 | 8 | 162,30 |
25.09.24 16:44:47 | 14 | 162,30 |
25.09.24 16:44:47 | 5 | 162,40 |
25.09.24 16:44:47 | 4 | 162,40 |
25.09.24 16:43:13 | 3 | 162,80 |
25.09.24 16:43:09 | 18 | 162,00 |
25.09.24 16:43:09 | 5 | 162,20 |
25.09.24 16:43:09 | 5 | 162,20 |