Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:23 | 578 | 31,010 |
26.09.24 12:07:00 | 46 | 31,020 |
26.09.24 12:07:00 | 200 | 31,020 |
26.09.24 12:06:52 | 332 | 31,030 |
26.09.24 12:06:52 | 187 | 31,030 |
26.09.24 12:06:52 | 1,00 Tsd. | 31,030 |
26.09.24 12:06:35 | 109 | 31,050 |
26.09.24 12:06:35 | 91 | 31,050 |
26.09.24 12:05:41 | 185 | 31,050 |
26.09.24 12:05:30 | 62 | 31,050 |
26.09.24 12:05:30 | 241 | 31,050 |
26.09.24 12:05:20 | 3 | 31,050 |
26.09.24 12:05:20 | 109 | 31,050 |
26.09.24 12:05:20 | 70 | 31,050 |
26.09.24 12:05:20 | 200 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:59 | 241 | 31,050 |
26.09.24 12:04:59 | 309 | 31,050 |
26.09.24 12:04:59 | 200 | 31,050 |
26.09.24 12:04:45 | 165 | 31,060 |
26.09.24 12:04:45 | 343 | 31,060 |
26.09.24 12:02:50 | 372 | 31,070 |
26.09.24 12:01:14 | 3 | 31,080 |
26.09.24 12:01:07 | 200 | 31,090 |
26.09.24 12:01:07 | 509 | 31,090 |
26.09.24 12:01:07 | 318 | 31,090 |
26.09.24 12:01:07 | 200 | 31,090 |
26.09.24 12:01:02 | 35 | 31,090 |
26.09.24 12:01:01 | 185 | 31,090 |
26.09.24 12:01:01 | 509 | 31,090 |
26.09.24 12:01:01 | 103 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:46 | 154 | 31,080 |
26.09.24 12:00:46 | 1 | 31,080 |
26.09.24 12:00:46 | 67 | 31,080 |
26.09.24 12:00:46 | 29 | 31,070 |
26.09.24 12:00:46 | 191 | 31,070 |
26.09.24 12:00:46 | 541 | 31,070 |
26.09.24 12:00:38 | 8 | 31,060 |
26.09.24 12:00:38 | 629 | 31,060 |
26.09.24 12:00:38 | 51 | 31,060 |
26.09.24 11:58:47 | 21 | 31,050 |
26.09.24 11:58:11 | 176 | 31,050 |
26.09.24 11:57:36 | 81 | 31,050 |
26.09.24 11:56:50 | 87 | 31,050 |
26.09.24 11:55:00 | 509 | 31,050 |
26.09.24 11:55:00 | 133 | 31,050 |