BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:53 | 0 | 35,7500 |
31.07.25 17:15:53 | 0 | 36,3100 |
31.07.25 13:12:17 | 200 | 36,7100 |
31.07.25 09:09:19 | 0 | 37,1100 |
31.07.25 08:09:55 | 0 | 38,7600 |
30.07.25 16:20:43 | 100 | 39,0100 |
30.07.25 09:11:48 | 0 | 38,7500 |
30.07.25 08:10:54 | 0 | 38,9200 |
29.07.25 08:30:08 | 0 | 38,3300 |
28.07.25 17:15:36 | 0 | 38,3000 |
28.07.25 13:53:29 | 50 | 38,6300 |
28.07.25 08:21:47 | 0 | 39,1800 |
25.07.25 16:26:38 | 75 | 38,6600 |
25.07.25 09:08:10 | 0 | 38,2600 |
25.07.25 08:10:30 | 0 | 38,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:19:24 | 0 | 38,7200 |
24.07.25 08:07:52 | 0 | 38,9800 |
23.07.25 08:13:05 | 0 | 38,7300 |
22.07.25 17:17:57 | 0 | 38,4400 |
22.07.25 08:10:38 | 0 | 38,3600 |
21.07.25 17:15:43 | 0 | 38,6400 |
21.07.25 08:15:36 | 0 | 38,6600 |
18.07.25 17:15:41 | 0 | 38,8200 |
18.07.25 09:07:58 | 0 | 38,8600 |
18.07.25 08:03:51 | 0 | 38,8100 |
17.07.25 17:26:29 | 0 | 38,6900 |
17.07.25 08:15:31 | 0 | 38,4900 |
16.07.25 09:10:49 | 0 | 38,6200 |
16.07.25 08:07:35 | 0 | 38,3600 |
15.07.25 11:25:46 | 200 | 38,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:08:54 | 0 | 38,6100 |
14.07.25 17:16:26 | 0 | 39,0300 |
14.07.25 09:08:58 | 0 | 38,2900 |
14.07.25 08:22:27 | 0 | 37,9500 |
11.07.25 09:06:30 | 0 | 38,5700 |
11.07.25 08:09:02 | 0 | 38,3300 |
10.07.25 09:21:31 | 0 | 39,0900 |
10.07.25 08:08:31 | 0 | 39,2500 |
09.07.25 16:51:05 | 40 | 39,3200 |
09.07.25 09:39:15 | 400 | 39,0000 |
09.07.25 08:25:16 | 0 | 38,7400 |
08.07.25 17:15:22 | 0 | 38,8400 |
08.07.25 08:14:07 | 0 | 38,9200 |
07.07.25 16:02:33 | 231 | 39,0200 |
07.07.25 08:01:56 | 0 | 38,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login