BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 35,700 |
31.07.25 16:00:21 | 0 | 36,520 |
31.07.25 09:10:08 | 0 | 37,030 |
31.07.25 08:10:17 | 0 | 38,710 |
30.07.25 16:00:08 | 0 | 39,020 |
30.07.25 09:10:14 | 0 | 38,640 |
30.07.25 08:10:17 | 0 | 38,860 |
29.07.25 16:00:09 | 0 | 38,940 |
29.07.25 09:10:06 | 0 | 38,240 |
29.07.25 08:10:22 | 0 | 38,320 |
28.07.25 16:00:18 | 0 | 38,310 |
28.07.25 09:10:10 | 0 | 38,860 |
28.07.25 08:10:22 | 0 | 39,130 |
25.07.25 16:00:12 | 0 | 38,560 |
25.07.25 09:10:07 | 0 | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:10:22 | 0 | 38,170 |
24.07.25 16:00:14 | 0 | 38,570 |
24.07.25 09:10:06 | 0 | 38,660 |
24.07.25 08:07:44 | 0 | 38,930 |
23.07.25 16:00:09 | 0 | 38,580 |
23.07.25 09:10:13 | 0 | 38,430 |
23.07.25 08:13:48 | 0 | 38,690 |
23.07.25 08:10:18 | 0 | 38,680 |
22.07.25 16:00:08 | 0 | 38,320 |
22.07.25 09:10:06 | 0 | 38,610 |
22.07.25 08:10:17 | 0 | 38,320 |
21.07.25 16:00:08 | 0 | 38,480 |
21.07.25 09:10:06 | 0 | 38,800 |
21.07.25 08:10:24 | 0 | 38,590 |
18.07.25 16:00:08 | 0 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:10:06 | 0 | 38,780 |
18.07.25 08:10:23 | 0 | 38,750 |
17.07.25 16:00:09 | 0 | 38,640 |
17.07.25 09:10:12 | 0 | 38,260 |
17.07.25 08:10:23 | 0 | 38,480 |
16.07.25 16:00:18 | 0 | 38,110 |
16.07.25 09:10:06 | 0 | 38,570 |
16.07.25 08:10:22 | 0 | 38,320 |
15.07.25 16:00:11 | 0 | 38,710 |
15.07.25 09:10:09 | 0 | 38,510 |
15.07.25 08:10:15 | 0 | 39,060 |
14.07.25 16:00:25 | 0 | 38,890 |
14.07.25 09:10:22 | 0 | 38,290 |
14.07.25 08:10:17 | 0 | 37,910 |
11.07.25 16:00:07 | 0 | 38,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login