Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:51 | 863 | 30,370 |
17:37:51 | 1,48 Tsd. | 30,370 |
17:37:51 | 156 | 30,370 |
17:35:09 | 487 | 30,370 |
17:35:09 | 51 | 30,370 |
17:35:09 | 627 | 30,370 |
17:35:09 | 34 | 30,370 |
17:35:09 | 51 | 30,370 |
17:35:09 | 3,88 Tsd. | 30,370 |
17:35:09 | 444 | 30,370 |
17:35:09 | 39 | 30,370 |
17:35:09 | 46 | 30,370 |
17:35:09 | 136 | 30,370 |
17:35:09 | 473 | 30,370 |
17:35:09 | 2,70 Tsd. | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:09 | 1,28 Tsd. | 30,370 |
17:35:09 | 377 | 30,370 |
17:35:09 | 10 | 30,370 |
17:35:09 | 211 | 30,370 |
17:35:09 | 378 | 30,370 |
17:35:09 | 100 | 30,370 |
17:35:09 | 474 | 30,370 |
17:35:09 | 2,77 Tsd. | 30,370 |
17:35:09 | 678 | 30,370 |
17:35:09 | 1,13 Tsd. | 30,370 |
17:35:09 | 1,13 Tsd. | 30,370 |
17:35:09 | 375 | 30,370 |
17:35:09 | 1,66 Tsd. | 30,370 |
17:35:09 | 479 | 30,370 |
17:35:09 | 568 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:09 | 359 | 30,370 |
17:35:09 | 2,16 Tsd. | 30,370 |
17:35:09 | 1,12 Tsd. | 30,370 |
17:35:09 | 2,51 Tsd. | 30,370 |
17:35:09 | 1,79 Tsd. | 30,370 |
17:35:09 | 569 | 30,370 |
17:35:09 | 700 | 30,370 |
17:35:09 | 331 | 30,370 |
17:35:09 | 164 | 30,370 |
17:35:09 | 4,95 Tsd. | 30,370 |
17:35:09 | 4,05 Tsd. | 30,370 |
17:35:09 | 6,36 Tsd. | 30,370 |
17:35:09 | 693 | 30,370 |
17:35:09 | 143 | 30,370 |
17:35:09 | 1,13 Tsd. | 30,370 |