BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:22:12 | 140 | 37,240 |
06.10.25 17:37:06 | 15 | 37,510 |
06.10.25 16:52:11 | 1 | 37,580 |
06.10.25 16:49:57 | 1 | 37,480 |
06.10.25 16:16:01 | 10 | 37,420 |
06.10.25 16:00:06 | 2 | 37,390 |
06.10.25 15:37:07 | 70 | 37,480 |
06.10.25 15:24:59 | 6 | 37,390 |
06.10.25 15:21:18 | 50 | 37,400 |
06.10.25 15:00:32 | 1 | 37,400 |
06.10.25 13:28:41 | 6 | 37,440 |
06.10.25 12:55:06 | 1 | 37,210 |
06.10.25 12:10:07 | 1 | 37,070 |
06.10.25 11:51:48 | 27 | 36,990 |
06.10.25 11:37:12 | 20 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:10:45 | 2 | 37,120 |
06.10.25 10:08:40 | 3 | 37,020 |
06.10.25 09:49:20 | 6 | 36,990 |
06.10.25 09:02:11 | 1 | 37,680 |
06.10.25 08:00:41 | 5 | 38,570 |
06.10.25 08:00:31 | 1 | 38,300 |
06.10.25 07:30:49 | 10 | 38,290 |
03.10.25 17:27:18 | 130 | 38,460 |
03.10.25 17:07:53 | 129 | 38,390 |
03.10.25 16:50:55 | 550 | 38,290 |
03.10.25 16:49:35 | 550 | 38,290 |
03.10.25 16:49:06 | 550 | 38,290 |
03.10.25 16:36:56 | 550 | 38,300 |
03.10.25 16:36:53 | 465 | 38,300 |
03.10.25 16:08:12 | 3 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:00:18 | 2 | 38,300 |
03.10.25 15:18:57 | 226 | 38,310 |
03.10.25 12:30:57 | 325 | 38,730 |
03.10.25 10:58:44 | 1 | 38,950 |
03.10.25 10:58:05 | 2 | 38,930 |
03.10.25 10:58:00 | 3 | 38,930 |
03.10.25 09:30:55 | 1 | 38,980 |
03.10.25 09:30:48 | 3 | 38,970 |
03.10.25 09:30:18 | 3 | 38,990 |
03.10.25 09:15:00 | 1 | 39,200 |
03.10.25 09:02:23 | 400 | 39,200 |
03.10.25 09:02:16 | 300 | 39,200 |
03.10.25 08:00:13 | 2 | 38,940 |
02.10.25 19:53:30 | 70 | 39,190 |
02.10.25 18:58:44 | 400 | 38,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login