BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | 1 | 37,860 |
18:13:44 | 34 | 37,600 |
17:35:47 | 25 | 37,400 |
17:11:34 | 228 | 37,670 |
16:13:48 | 1 | 37,540 |
16:12:30 | 8 | 37,570 |
16:06:45 | 2 | 37,640 |
14:44:42 | 30 | 37,850 |
13:06:24 | 27 | 37,760 |
11:00:15 | 1 | 37,800 |
10:21:28 | 1 | 37,700 |
09:50:00 | 25 | 37,690 |
09:22:37 | 1 | 37,750 |
09:18:39 | 75 | 37,770 |
09:01:15 | 1 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | 1 | 37,670 |
08:07:23 | 1 | 37,670 |
08:00:52 | 22 | 37,320 |
08:00:28 | 10 | 37,590 |
07:30:25 | 300 | 37,620 |
07:30:25 | 151 | 37,620 |
17.04.25 20:41:34 | 1 | 37,460 |
17.04.25 20:23:31 | 30 | 37,500 |
17.04.25 17:49:52 | 1 | 37,160 |
17.04.25 17:28:14 | 1 | 37,430 |
17.04.25 17:27:19 | 1 | 37,440 |
17.04.25 17:25:52 | 1 | 37,450 |
17.04.25 17:13:56 | 80 | 37,520 |
17.04.25 16:22:41 | 169 | 37,500 |
17.04.25 16:13:02 | 1 | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:00:05 | 2 | 37,420 |
17.04.25 15:42:07 | 100 | 37,410 |
17.04.25 15:36:45 | 1 | 37,410 |
17.04.25 15:10:41 | 1 | 37,320 |
17.04.25 13:25:19 | 3 | 37,210 |
17.04.25 12:21:27 | 11 | 37,110 |
17.04.25 11:30:22 | 27 | 37,170 |
17.04.25 10:42:59 | 100 | 37,150 |
17.04.25 10:18:48 | 30 | 37,220 |
17.04.25 09:31:21 | 1 | 37,220 |
17.04.25 08:12:08 | 15 | 37,790 |
17.04.25 08:11:03 | 66 | 37,790 |
17.04.25 08:09:50 | 140 | 37,560 |
17.04.25 08:01:37 | 3 | 37,210 |
17.04.25 08:00:42 | 2 | 37,480 |