BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:04:50 | 1 | 28,970 |
22.11.24 15:30:07 | 1 | 28,790 |
22.11.24 15:12:31 | 101 | 28,790 |
22.11.24 11:18:10 | 446 | 28,680 |
22.11.24 09:28:38 | 1 | 28,700 |
22.11.24 08:00:29 | 35 | 28,830 |
21.11.24 21:00:42 | 2 | 28,610 |
21.11.24 20:12:53 | 160 | 28,600 |
21.11.24 19:11:42 | 1 | 28,610 |
21.11.24 16:31:20 | 700 | 28,650 |
21.11.24 16:30:11 | 700 | 28,650 |
21.11.24 15:45:59 | 155 | 28,660 |
21.11.24 14:31:13 | 1 | 28,710 |
21.11.24 11:45:01 | 1 | 28,700 |
21.11.24 11:20:59 | 43 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:51:57 | 13 | 28,670 |
21.11.24 10:29:16 | 1 | 28,510 |
21.11.24 09:35:00 | 1 | 28,480 |
21.11.24 09:35:00 | 10 | 28,500 |
21.11.24 09:26:40 | 4 | 28,670 |
21.11.24 08:00:00 | 1 | 29,010 |
20.11.24 16:14:33 | 8 | 28,920 |
20.11.24 14:08:20 | 300 | 29,040 |
20.11.24 14:08:11 | 700 | 29,040 |
20.11.24 14:05:40 | 300 | 29,040 |
20.11.24 14:05:22 | 700 | 29,050 |
20.11.24 13:45:32 | 409 | 29,030 |
20.11.24 12:06:48 | 1 | 29,030 |
20.11.24 11:45:29 | 100 | 29,120 |
20.11.24 08:46:31 | 3 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:45:42 | 1 | 29,050 |
19.11.24 19:22:49 | 1 | 29,250 |
19.11.24 15:38:06 | 34 | 28,870 |
19.11.24 10:17:36 | 96 | 29,200 |
19.11.24 09:56:50 | 1 | 29,400 |
18.11.24 21:24:21 | 3 | 29,610 |
18.11.24 19:10:54 | 1 | 29,440 |
18.11.24 16:52:20 | 2 | 29,600 |
18.11.24 16:01:48 | 9 | 29,520 |
18.11.24 15:55:07 | 84 | 29,570 |
18.11.24 10:56:02 | 404 | 29,700 |
18.11.24 09:30:17 | 1 | 29,800 |
18.11.24 08:05:17 | 180 | 29,500 |
18.11.24 08:03:23 | 180 | 29,350 |
18.11.24 08:01:15 | 1 | 29,350 |