BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 20:27:19 | 16 | 50,920 |
| 15.06.26 19:46:04 | 1 | 50,920 |
| 15.06.26 19:32:45 | 1 | 50,960 |
| 15.06.26 19:32:31 | 1 | 50,560 |
| 15.06.26 19:12:21 | 1 | 50,540 |
| 15.06.26 16:00:10 | 7 | 50,580 |
| 15.06.26 15:39:46 | 4 | 50,640 |
| 15.06.26 14:11:59 | 1 | 50,800 |
| 15.06.26 13:32:06 | 2 | 50,740 |
| 15.06.26 11:21:46 | 150 | 50,760 |
| 15.06.26 09:51:58 | 37 | 50,740 |
| 15.06.26 09:30:22 | 3 | 50,780 |
| 15.06.26 09:05:41 | 20 | 51,140 |
| 15.06.26 09:01:31 | 1 | 50,900 |
| 15.06.26 08:02:36 | 2 | 50,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 08:01:40 | 1 | 51,220 |
| 15.06.26 08:01:07 | 3 | 50,860 |
| 15.06.26 08:00:43 | 1 | 51,240 |
| 15.06.26 08:00:42 | 12 | 50,860 |
| 15.06.26 08:00:26 | 1 | 51,260 |
| 12.06.26 20:14:45 | 15 | 50,140 |
| 12.06.26 19:56:17 | 1 | 50,500 |
| 12.06.26 19:17:10 | 1 | 50,520 |
| 12.06.26 16:50:22 | 7 | 50,200 |
| 12.06.26 16:34:45 | 3 | 50,220 |
| 12.06.26 16:34:38 | 1 | 50,260 |
| 12.06.26 16:01:16 | 5 | 50,140 |
| 12.06.26 16:00:06 | 1 | 50,160 |
| 12.06.26 15:29:30 | 45 | 50,200 |
| 12.06.26 15:04:15 | 20 | 50,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 12:59:35 | 197 | 50,200 |
| 12.06.26 11:43:24 | 14 | 50,360 |
| 12.06.26 10:32:47 | 20 | 50,480 |
| 12.06.26 09:56:51 | 10 | 50,200 |
| 12.06.26 09:43:11 | 50 | 50,080 |
| 12.06.26 09:01:26 | 300 | 50,080 |
| 12.06.26 08:00:16 | 1 | 50,280 |
| 11.06.26 16:47:45 | 3 | 49,500 |
| 11.06.26 16:47:16 | 11 | 49,520 |
| 11.06.26 16:35:35 | 50 | 49,410 |
| 11.06.26 16:00:01 | 1 | 49,590 |
| 11.06.26 15:56:03 | 100 | 49,610 |
| 11.06.26 15:41:02 | 7 | 49,620 |
| 11.06.26 12:24:01 | 1 | 49,460 |
| 11.06.26 12:20:35 | 3 | 49,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login