BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:13 | 132 | 31,330 |
14:08:50 | 650 | 31,330 |
14:03:00 | 13 | 31,330 |
13:02:44 | 7 | 31,320 |
12:56:10 | 1 | 31,350 |
12:28:19 | 7 | 31,360 |
10:23:35 | 86 | 31,100 |
09:27:08 | 10 | 31,220 |
17.06.24 20:49:10 | 1 | 31,380 |
17.06.24 17:29:42 | 1 | 31,170 |
17.06.24 17:27:04 | 1,45 Tsd. | 31,130 |
17.06.24 17:26:54 | 650 | 31,150 |
17.06.24 17:26:30 | 650 | 31,150 |
17.06.24 17:13:24 | 4 | 31,210 |
17.06.24 17:08:22 | 200 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:08:05 | 650 | 31,210 |
17.06.24 16:41:02 | 1 | 31,110 |
17.06.24 16:28:18 | 100 | 31,120 |
17.06.24 14:42:56 | 3 | 31,180 |
17.06.24 14:42:25 | 7 | 31,230 |
17.06.24 14:22:08 | 2,32 Tsd. | 31,230 |
17.06.24 14:21:42 | 650 | 31,270 |
17.06.24 12:56:49 | 395 | 31,000 |
17.06.24 11:52:13 | 150 | 30,860 |
17.06.24 11:27:16 | 1 | 30,860 |
17.06.24 11:27:05 | 1 | 30,870 |
17.06.24 11:14:00 | 7 | 30,930 |
17.06.24 11:05:56 | 2 | 30,900 |
17.06.24 11:03:50 | 10 | 30,910 |
17.06.24 09:50:06 | 100 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:30:19 | 8 | 30,990 |
17.06.24 09:06:32 | 90 | 30,820 |
17.06.24 09:01:16 | 16 | 30,880 |
17.06.24 08:17:31 | 45 | 31,020 |
17.06.24 08:13:19 | 1 | 31,040 |
17.06.24 08:01:37 | 5 | 31,000 |
17.06.24 08:01:28 | 1 | 31,020 |
17.06.24 08:00:58 | 3 | 30,830 |
17.06.24 08:00:37 | 1 | 30,830 |
17.06.24 08:00:18 | 7 | 31,060 |
14.06.24 21:00:47 | 2 | 30,910 |
14.06.24 19:30:28 | 1 | 30,930 |
14.06.24 19:30:12 | 1 | 30,930 |
14.06.24 16:54:46 | 27 | 30,520 |
14.06.24 16:50:29 | 1 | 30,500 |