BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:26 | 1 | 36,710 |
12:17:37 | 3 | 36,710 |
12:16:48 | 92 | 36,690 |
12:15:32 | 1 | 36,790 |
12:14:09 | 2 | 36,790 |
12:09:08 | 3 | 36,620 |
12:08:52 | 1 | 36,650 |
12:07:30 | 10 | 36,670 |
11:58:18 | 1 | 36,950 |
11:57:44 | 3 | 36,960 |
11:54:24 | 1 | 36,950 |
11:42:00 | 1 | 36,870 |
11:40:29 | 1 | 36,880 |
11:40:14 | 1 | 36,850 |
11:39:44 | 6 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:23 | 2 | 37,020 |
11:30:07 | 3 | 36,930 |
11:29:44 | 1 | 36,970 |
11:28:11 | 9 | 36,930 |
11:27:31 | 2 | 36,950 |
11:25:17 | 5 | 36,960 |
11:25:08 | 1 | 36,930 |
11:21:03 | 1 | 36,870 |
11:20:00 | 7 | 36,900 |
11:18:18 | 2 | 36,910 |
11:08:52 | 1 | 37,030 |
11:07:27 | 1 | 37,030 |
11:04:31 | 1 | 37,020 |
11:01:08 | 65 | 36,980 |
11:00:02 | 1 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:32 | 1 | 36,950 |
10:57:01 | 1 | 37,060 |
10:56:08 | 3 | 37,020 |
10:55:36 | 3 | 37,060 |
10:54:45 | 2 | 37,040 |
10:54:17 | 17 | 37,080 |
10:50:31 | 100 | 37,040 |
10:49:01 | 1 | 37,060 |
10:43:13 | 2 | 37,200 |
10:41:31 | 1 | 37,240 |
10:41:01 | 14 | 37,180 |
10:38:22 | 7 | 37,350 |
10:27:15 | 8 | 37,680 |
10:22:07 | 3 | 37,650 |
10:21:59 | 3 | 37,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login