BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 1 | 41,150 |
| 08:00:37 | 9 | 41,450 |
| 08:00:22 | 1 | 41,160 |
| 24.10.25 20:19:00 | 10 | 40,900 |
| 24.10.25 19:47:22 | 1 | 41,240 |
| 24.10.25 18:50:11 | 1 | 41,240 |
| 24.10.25 18:22:07 | 3 | 40,940 |
| 24.10.25 18:21:35 | 1 | 41,280 |
| 24.10.25 17:59:09 | 50 | 40,940 |
| 24.10.25 16:18:37 | 2 | 41,000 |
| 24.10.25 15:52:29 | 48 | 41,050 |
| 24.10.25 15:33:11 | 3 | 40,910 |
| 24.10.25 11:14:52 | 50 | 40,650 |
| 24.10.25 09:01:35 | 50 | 41,620 |
| 24.10.25 08:34:11 | 1 | 41,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:25:00 | 2 | 41,860 |
| 23.10.25 18:00:06 | 1 | 41,670 |
| 23.10.25 16:46:25 | 243 | 41,220 |
| 23.10.25 15:44:56 | 2 | 41,130 |
| 23.10.25 15:38:04 | 14 | 41,130 |
| 23.10.25 14:02:22 | 1 | 40,960 |
| 23.10.25 14:00:57 | 1 | 40,920 |
| 23.10.25 13:39:53 | 125 | 41,050 |
| 23.10.25 13:27:06 | 3 | 41,090 |
| 23.10.25 13:26:48 | 2 | 41,110 |
| 23.10.25 13:25:16 | 2 | 41,110 |
| 23.10.25 11:30:23 | 24 | 41,020 |
| 23.10.25 10:18:43 | 5 | 40,870 |
| 23.10.25 09:33:16 | 30 | 40,880 |
| 23.10.25 09:22:38 | 3 | 40,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:09:16 | 1 | 41,030 |
| 22.10.25 18:04:35 | 1 | 41,030 |
| 22.10.25 16:38:48 | 14 | 40,930 |
| 22.10.25 15:54:54 | 500 | 40,880 |
| 22.10.25 15:54:46 | 471 | 40,880 |
| 22.10.25 15:54:39 | 500 | 40,880 |
| 22.10.25 15:54:29 | 500 | 40,890 |
| 22.10.25 15:32:43 | 1 | 40,890 |
| 22.10.25 15:08:34 | 1 | 40,860 |
| 22.10.25 13:22:36 | 1 | 40,950 |
| 22.10.25 13:22:21 | 2 | 40,930 |
| 22.10.25 10:27:59 | 90 | 40,800 |
| 22.10.25 09:50:21 | 1 | 40,890 |
| 22.10.25 09:49:36 | 2 | 40,860 |
| 22.10.25 08:00:17 | 1 | 40,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login