BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:43 | 2 | 49,310 |
| 11:33:02 | 1 | 49,960 |
| 11:31:44 | 1 | 49,970 |
| 10:51:34 | 1 | 49,770 |
| 10:37:13 | 100 | 49,870 |
| 10:36:31 | 1 | 49,870 |
| 10:22:58 | 50 | 49,710 |
| 10:21:42 | 1 | 49,680 |
| 10:21:23 | 1 | 49,690 |
| 10:20:52 | 30 | 49,720 |
| 10:18:46 | 1 | 49,820 |
| 10:18:20 | 4 | 49,800 |
| 09:49:10 | 4 | 50,160 |
| 09:30:23 | 1 | 50,080 |
| 09:30:19 | 8 | 50,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:39 | 50 | 50,320 |
| 09:06:33 | 2 | 50,420 |
| 09:02:01 | 52 | 50,520 |
| 08:02:13 | 3 | 50,560 |
| 08:01:53 | 1 | 51,080 |
| 08:01:09 | 1 | 51,080 |
| 08:00:17 | 11 | 51,080 |
| 07:30:32 | 200 | 51,100 |
| 30.04.26 21:12:52 | 4 | 50,620 |
| 30.04.26 20:42:03 | 5 | 50,560 |
| 30.04.26 20:33:46 | 1 | 50,560 |
| 30.04.26 20:22:24 | 6 | 50,200 |
| 30.04.26 20:18:34 | 2 | 50,600 |
| 30.04.26 20:07:51 | 5 | 50,580 |
| 30.04.26 20:00:40 | 3 | 50,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 20:00:16 | 1 | 50,540 |
| 30.04.26 19:53:15 | 1 | 50,540 |
| 30.04.26 19:52:19 | 1 | 50,560 |
| 30.04.26 19:51:46 | 3 | 50,540 |
| 30.04.26 19:45:50 | 1 | 50,540 |
| 30.04.26 19:45:10 | 3 | 50,160 |
| 30.04.26 19:44:40 | 1 | 50,540 |
| 30.04.26 19:44:05 | 1 | 50,540 |
| 30.04.26 19:44:00 | 2 | 50,540 |
| 30.04.26 19:43:10 | 3 | 50,160 |
| 30.04.26 19:42:58 | 1 | 50,540 |
| 30.04.26 19:42:46 | 1 | 50,540 |
| 30.04.26 19:42:38 | 1 | 50,540 |
| 30.04.26 19:42:27 | 1 | 50,540 |
| 30.04.26 19:23:36 | 1 | 50,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login