BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:39 | 10 | 30,440 |
20:13:09 | 27 | 30,520 |
19:50:35 | 17 | 30,360 |
18:56:35 | 2 | 30,580 |
18:30:16 | 100 | 30,320 |
17:06:53 | 2 | 30,430 |
16:52:25 | 3 | 30,510 |
15:48:14 | 50 | 30,540 |
15:18:22 | 1 | 30,500 |
15:17:51 | 1 | 30,470 |
15:16:52 | 3 | 30,480 |
15:16:24 | 1 | 30,490 |
15:06:59 | 4 | 30,440 |
14:58:54 | 4 | 30,450 |
14:43:31 | 50 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:49 | 1 | 30,460 |
14:36:00 | 700 | 30,470 |
13:29:37 | 173 | 30,270 |
12:54:08 | 150 | 30,330 |
12:08:32 | 2 | 30,170 |
10:49:44 | 40 | 30,420 |
09:21:36 | 75 | 30,620 |
09:14:55 | 180 | 30,670 |
09:09:26 | 50 | 30,750 |
09:02:25 | 1 | 31,030 |
08:38:16 | 180 | 29,830 |
08:09:30 | 1 | 29,840 |
08:08:08 | 2 | 29,320 |
04.11.24 18:58:03 | 2 | 29,590 |
04.11.24 15:27:12 | 17 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:22 | 3 | 29,470 |
04.11.24 14:59:51 | 2 | 29,490 |
04.11.24 14:24:16 | 7 | 29,590 |
04.11.24 13:35:13 | 30 | 29,680 |
04.11.24 09:30:24 | 1 | 29,730 |
04.11.24 08:01:09 | 1 | 29,870 |
04.11.24 08:00:55 | 15 | 29,650 |
04.11.24 08:00:46 | 3 | 29,860 |
01.11.24 21:00:33 | 2 | 29,530 |
01.11.24 19:25:50 | 150 | 29,740 |
01.11.24 16:01:00 | 2 | 29,850 |
01.11.24 15:50:05 | 35 | 29,760 |
01.11.24 15:39:18 | 20 | 29,750 |
01.11.24 13:34:42 | 700 | 29,670 |
01.11.24 12:12:16 | 700 | 29,730 |