BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:11 | 1 | 36,910 |
20:40:50 | 4 | 36,620 |
16:14:55 | 38 | 36,830 |
16:06:36 | 5 | 36,840 |
16:00:01 | 2 | 36,810 |
15:50:17 | 125 | 36,810 |
15:49:34 | 1 | 36,810 |
15:39:24 | 6 | 36,870 |
09:41:39 | 1 | 36,540 |
09:36:38 | 3 | 36,480 |
09:31:11 | 5 | 36,610 |
08:41:20 | 14 | 36,730 |
08:03:06 | 1 | 36,680 |
08:02:44 | 2 | 36,420 |
31.03.25 19:18:38 | 1 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:18:07 | 2 | 36,330 |
31.03.25 16:00:55 | 5 | 36,510 |
31.03.25 15:35:09 | 50 | 36,540 |
31.03.25 15:25:40 | 150 | 36,530 |
31.03.25 13:38:54 | 24 | 36,420 |
31.03.25 13:30:30 | 30 | 36,400 |
31.03.25 12:40:36 | 150 | 36,530 |
31.03.25 11:33:36 | 1 | 36,680 |
31.03.25 11:33:17 | 3 | 36,670 |
31.03.25 10:49:28 | 2 | 36,610 |
31.03.25 09:27:06 | 3 | 36,450 |
31.03.25 09:26:59 | 1 | 36,460 |
31.03.25 09:12:20 | 2 | 36,460 |
31.03.25 08:00:33 | 4 | 36,680 |
28.03.25 18:22:53 | 1 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:39:27 | 2 | 37,060 |
28.03.25 15:52:13 | 1 | 36,920 |
28.03.25 14:51:05 | 3 | 37,090 |
28.03.25 13:32:24 | 323 | 37,040 |
28.03.25 11:39:43 | 200 | 36,980 |
28.03.25 09:01:19 | 27 | 36,830 |
28.03.25 08:53:27 | 5 | 36,620 |
28.03.25 08:53:27 | 10 | 36,620 |
28.03.25 08:35:54 | 4 | 36,940 |
27.03.25 17:35:18 | 1 | 37,130 |
27.03.25 17:34:34 | 1 | 37,070 |
27.03.25 16:06:43 | 15 | 37,090 |
27.03.25 16:06:27 | 9 | 37,100 |
27.03.25 15:53:08 | 150 | 37,070 |
27.03.25 15:36:06 | 3 | 37,050 |