BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:27 | 0 | 40,550 |
| 09:19:51 | 0 | 40,600 |
| 07:42:05 | 0 | 41,130 |
| 24.10.25 21:30:38 | 0 | 40,390 |
| 24.10.25 15:41:27 | 0 | 40,990 |
| 24.10.25 14:36:15 | 0 | 40,980 |
| 24.10.25 12:46:43 | 0 | 40,700 |
| 24.10.25 11:58:21 | 0 | 40,730 |
| 24.10.25 11:16:43 | 0 | 40,600 |
| 24.10.25 09:14:17 | 0 | 41,510 |
| 24.10.25 07:38:48 | 0 | 41,400 |
| 23.10.25 16:06:21 | 0 | 41,120 |
| 23.10.25 15:39:38 | 0 | 41,080 |
| 23.10.25 14:37:08 | 0 | 40,990 |
| 23.10.25 14:06:16 | 0 | 40,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:18 | 0 | 41,030 |
| 23.10.25 10:02:36 | 0 | 40,850 |
| 23.10.25 09:10:53 | 0 | 40,830 |
| 23.10.25 07:39:50 | 0 | 40,630 |
| 22.10.25 16:13:37 | 0 | 40,870 |
| 22.10.25 15:39:52 | 0 | 40,890 |
| 22.10.25 14:07:15 | 0 | 40,900 |
| 22.10.25 09:18:41 | 0 | 40,780 |
| 22.10.25 09:09:20 | 0 | 40,820 |
| 22.10.25 07:34:16 | 0 | 40,640 |
| 21.10.25 16:02:33 | 0 | 40,610 |
| 21.10.25 07:33:11 | 0 | 40,990 |
| 20.10.25 15:47:22 | 0 | 41,350 |
| 20.10.25 09:56:49 | 0 | 41,200 |
| 20.10.25 09:19:37 | 0 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:57:21 | 0 | 41,400 |
| 17.10.25 21:36:29 | 0 | 40,720 |
| 17.10.25 16:00:45 | 0 | 41,290 |
| 17.10.25 15:40:05 | 0 | 41,290 |
| 17.10.25 15:02:37 | 0 | 41,220 |
| 17.10.25 13:36:07 | 0 | 41,200 |
| 17.10.25 11:16:50 | 0 | 41,060 |
| 17.10.25 09:12:11 | 0 | 40,740 |
| 17.10.25 07:38:57 | 0 | 40,780 |
| 16.10.25 15:45:31 | 0 | 41,140 |
| 16.10.25 15:32:30 | 0 | 41,170 |
| 16.10.25 13:30:39 | 0 | 41,350 |
| 16.10.25 09:57:24 | 0 | 41,030 |
| 16.10.25 07:55:51 | 0 | 41,100 |
| 15.10.25 07:42:34 | 0 | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login