BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 35,810 |
31.07.25 17:25:31 | 0 | 36,330 |
31.07.25 08:01:17 | 0 | 38,780 |
30.07.25 17:25:30 | 0 | 38,970 |
30.07.25 08:01:17 | 0 | 38,910 |
29.07.25 17:25:26 | 0 | 39,020 |
29.07.25 08:01:20 | 0 | 38,330 |
28.07.25 17:25:30 | 0 | 38,210 |
28.07.25 08:01:20 | 0 | 39,100 |
25.07.25 17:25:31 | 0 | 38,760 |
25.07.25 08:01:20 | 0 | 38,230 |
24.07.25 17:25:31 | 0 | 38,580 |
24.07.25 08:01:16 | 0 | 38,980 |
23.07.25 17:25:30 | 0 | 38,660 |
23.07.25 08:01:17 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:25:31 | 0 | 38,450 |
22.07.25 08:01:18 | 0 | 38,340 |
21.07.25 17:25:31 | 0 | 38,630 |
21.07.25 08:01:18 | 0 | 38,580 |
18.07.25 17:25:30 | 0 | 38,870 |
18.07.25 08:01:17 | 0 | 38,830 |
17.07.25 17:25:31 | 0 | 38,680 |
17.07.25 08:01:17 | 0 | 38,480 |
16.07.25 17:25:31 | 0 | 38,140 |
16.07.25 08:01:19 | 0 | 38,380 |
15.07.25 17:25:30 | 0 | 38,620 |
15.07.25 08:00:24 | 0 | 39,070 |
14.07.25 17:25:30 | 0 | 39,050 |
14.07.25 08:01:01 | 0 | 38,040 |
11.07.25 17:25:30 | 0 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:01:06 | 0 | 38,360 |
10.07.25 17:25:31 | 0 | 38,600 |
10.07.25 08:01:20 | 0 | 39,260 |
09.07.25 19:41:21 | 30 | 39,540 |
09.07.25 17:25:30 | 0 | 39,310 |
09.07.25 08:01:17 | 0 | 38,760 |
08.07.25 17:25:31 | 0 | 38,850 |
08.07.25 08:00:18 | 0 | 38,870 |
07.07.25 17:25:31 | 0 | 39,030 |
07.07.25 08:01:19 | 0 | 38,960 |
04.07.25 17:25:30 | 0 | 38,930 |
04.07.25 08:01:17 | 0 | 38,810 |
03.07.25 17:25:27 | 0 | 39,090 |
03.07.25 08:01:16 | 0 | 38,990 |
02.07.25 17:25:26 | 0 | 39,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login