BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:31 | 0 | 29,190 |
20.11.24 08:15:19 | 0 | 29,360 |
19.11.24 08:00:51 | 0 | 29,550 |
18.11.24 08:09:56 | 0 | 29,550 |
15.11.24 08:13:34 | 0 | 29,220 |
14.11.24 08:16:07 | 0 | 29,220 |
13.11.24 08:15:06 | 0 | 29,530 |
12.11.24 08:05:58 | 0 | 29,950 |
11.11.24 08:08:29 | 0 | 29,950 |
08.11.24 08:05:23 | 0 | 29,950 |
07.11.24 08:13:08 | 0 | 29,950 |
06.11.24 13:04:42 | 25 | 29,960 |
06.11.24 08:04:52 | 0 | 30,260 |
05.11.24 08:02:32 | 0 | 29,560 |
04.11.24 08:02:37 | 0 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:11 | 0 | 29,360 |
31.10.24 08:16:10 | 0 | 29,130 |
30.10.24 08:14:11 | 0 | 29,310 |
29.10.24 08:02:54 | 0 | 29,720 |
28.10.24 08:01:36 | 0 | 29,540 |
25.10.24 08:06:58 | 0 | 29,690 |
24.10.24 08:06:09 | 0 | 29,690 |
23.10.24 08:05:20 | 0 | 29,870 |
22.10.24 08:08:42 | 0 | 29,910 |
Keine Daten verfügbar