BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 31,490 |
25.06.24 08:08:51 | 0 | 31,720 |
24.06.24 08:10:51 | 0 | 31,440 |
21.06.24 08:09:38 | 0 | 31,440 |
20.06.24 08:17:28 | 0 | 31,130 |
19.06.24 08:02:33 | 0 | 31,300 |
18.06.24 08:03:21 | 0 | 31,170 |
17.06.24 08:07:52 | 0 | 30,930 |
14.06.24 08:10:07 | 0 | 31,340 |
13.06.24 08:01:33 | 0 | 32,070 |
12.06.24 08:01:17 | 0 | 32,870 |
11.06.24 08:03:12 | 0 | 33,280 |
10.06.24 11:32:57 | 40 | 33,260 |
10.06.24 11:32:48 | 1 | 33,250 |
10.06.24 08:14:17 | 0 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:28 | 0 | 35,550 |
06.06.24 08:01:48 | 0 | 35,700 |
05.06.24 08:02:15 | 0 | 35,980 |
04.06.24 09:00:28 | 55 | 36,210 |
04.06.24 08:26:57 | 20 | 36,370 |
03.06.24 08:08:41 | 0 | 36,220 |
31.05.24 08:15:37 | 0 | 35,650 |
30.05.24 08:24:05 | 0 | 35,520 |
29.05.24 08:13:04 | 0 | 36,010 |
28.05.24 08:12:08 | 0 | 36,060 |
27.05.24 08:15:20 | 0 | 35,670 |
Keine Daten verfügbar