BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:32 | 0 | 29,560 |
04.11.24 08:02:37 | 0 | 29,640 |
01.11.24 08:04:11 | 0 | 29,360 |
31.10.24 08:16:10 | 0 | 29,130 |
30.10.24 08:14:11 | 0 | 29,310 |
29.10.24 08:02:54 | 0 | 29,720 |
28.10.24 08:01:36 | 0 | 29,540 |
25.10.24 08:06:58 | 0 | 29,690 |
24.10.24 08:06:09 | 0 | 29,690 |
23.10.24 08:05:20 | 0 | 29,870 |
22.10.24 08:08:42 | 0 | 29,910 |
21.10.24 08:07:31 | 0 | 30,160 |
18.10.24 08:05:58 | 0 | 30,160 |
17.10.24 08:06:13 | 0 | 30,040 |
16.10.24 08:12:51 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:43 | 0 | 29,600 |
14.10.24 08:05:30 | 0 | 29,600 |
11.10.24 08:03:25 | 0 | 29,600 |
10.10.24 17:58:53 | 9 | 29,620 |
10.10.24 17:37:41 | 34 | 29,500 |
10.10.24 08:06:40 | 0 | 29,430 |
09.10.24 08:02:48 | 0 | 29,190 |
08.10.24 08:19:20 | 0 | 29,190 |
07.10.24 08:14:09 | 0 | 29,190 |
Keine Daten verfügbar