BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 31,360 |
25.06.24 08:01:03 | 0 | 31,630 |
24.06.24 08:00:43 | 0 | 31,370 |
21.06.24 08:00:57 | 0 | 31,380 |
20.06.24 08:38:18 | 0 | 30,970 |
19.06.24 09:27:14 | 0 | 31,100 |
18.06.24 08:12:10 | 0 | 31,200 |
17.06.24 08:01:14 | 0 | 30,780 |
14.06.24 08:03:19 | 0 | 31,200 |
13.06.24 08:00:46 | 0 | 31,920 |
12.06.24 08:00:33 | 0 | 32,730 |
11.06.24 08:00:36 | 0 | 33,240 |
10.06.24 08:00:33 | 0 | 34,260 |
07.06.24 08:00:46 | 0 | 35,250 |
06.06.24 08:00:34 | 0 | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:01:44 | 0 | 35,850 |
04.06.24 08:16:57 | 0 | 36,270 |
03.06.24 08:01:52 | 0 | 36,150 |
31.05.24 08:10:33 | 0 | 35,600 |
30.05.24 08:17:44 | 0 | 35,220 |
29.05.24 08:10:50 | 0 | 35,700 |
28.05.24 08:08:54 | 0 | 35,970 |
27.05.24 08:24:18 | 0 | 35,570 |
Keine Daten verfügbar