BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:45 | - | 46,760 |
| 20:21:00 | - | 46,740 |
| 20:15:27 | - | 46,760 |
| 20:02:42 | - | 46,780 |
| 19:50:15 | - | 46,770 |
| 19:47:13 | - | 46,750 |
| 19:46:24 | - | 46,770 |
| 19:45:43 | - | 46,750 |
| 19:45:00 | - | 46,770 |
| 19:43:30 | - | 46,750 |
| 19:41:16 | - | 46,770 |
| 19:38:05 | - | 46,750 |
| 19:32:47 | - | 46,760 |
| 19:30:24 | - | 46,750 |
| 19:29:44 | - | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:20 | - | 46,740 |
| 19:23:47 | - | 46,740 |
| 19:22:36 | - | 46,750 |
| 19:22:31 | - | 46,740 |
| 19:20:48 | - | 46,740 |
| 19:19:54 | - | 46,730 |
| 19:16:45 | - | 46,710 |
| 19:12:44 | - | 46,730 |
| 19:11:35 | - | 46,710 |
| 19:11:18 | - | 46,720 |
| 19:01:55 | - | 46,710 |
| 19:00:58 | - | 46,730 |
| 19:00:17 | - | 46,710 |
| 18:56:46 | - | 46,720 |
| 18:52:30 | - | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:57 | - | 46,760 |
| 18:48:52 | - | 46,780 |
| 18:47:02 | - | 46,790 |
| 18:46:52 | - | 46,770 |
| 18:46:13 | - | 46,790 |
| 18:44:03 | - | 46,770 |
| 18:41:31 | - | 46,790 |
| 18:39:30 | - | 46,810 |
| 18:37:58 | - | 46,790 |
| 18:37:27 | - | 46,810 |
| 18:36:31 | - | 46,790 |
| 18:36:15 | - | 46,770 |
| 18:35:24 | - | 46,790 |
| 18:34:57 | - | 46,810 |
| 18:34:00 | - | 46,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login