BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:49 | - | 47,530 |
| 08:06:06 | - | 47,550 |
| 08:06:00 | - | 47,520 |
| 08:05:11 | - | 47,560 |
| 07:56:07 | - | 47,540 |
| 07:47:54 | - | 47,530 |
| 07:44:05 | - | 47,520 |
| 07:35:08 | - | 47,530 |
| 07:30:02 | - | 47,530 |
| 14.08.26 22:00:06 | - | 47,480 |
| 14.08.26 21:59:45 | - | 47,490 |
| 14.08.26 21:59:02 | - | 47,470 |
| 14.08.26 21:58:56 | - | 47,470 |
| 14.08.26 21:53:26 | - | 47,460 |
| 14.08.26 21:45:33 | - | 47,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 21:28:15 | - | 47,490 |
| 14.08.26 21:12:19 | - | 47,480 |
| 14.08.26 21:00:26 | - | 47,470 |
| 14.08.26 20:47:20 | - | 47,480 |
| 14.08.26 20:20:49 | - | 47,470 |
| 14.08.26 20:08:34 | - | 47,460 |
| 14.08.26 19:58:33 | - | 47,450 |
| 14.08.26 19:42:38 | - | 47,450 |
| 14.08.26 19:37:32 | - | 47,440 |
| 14.08.26 19:27:42 | - | 47,460 |
| 14.08.26 19:24:34 | - | 47,440 |
| 14.08.26 19:21:41 | - | 47,460 |
| 14.08.26 19:02:37 | - | 47,450 |
| 14.08.26 18:48:40 | - | 47,450 |
| 14.08.26 18:37:04 | - | 47,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 18:27:13 | - | 47,450 |
| 14.08.26 18:19:57 | - | 47,470 |
| 14.08.26 18:13:50 | - | 47,450 |
| 14.08.26 18:09:46 | - | 47,440 |
| 14.08.26 18:05:45 | - | 47,460 |
| 14.08.26 18:04:11 | - | 47,460 |
| 14.08.26 17:56:22 | - | 47,450 |
| 14.08.26 17:50:30 | - | 47,440 |
| 14.08.26 17:49:02 | - | 47,420 |
| 14.08.26 17:42:35 | - | 47,440 |
| 14.08.26 17:41:32 | - | 47,430 |
| 14.08.26 17:40:21 | - | 47,440 |
| 14.08.26 17:40:07 | - | 47,440 |
| 14.08.26 17:35:52 | - | 47,480 |
| 14.08.26 17:35:48 | - | 47,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login