BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:21 | - | 30,270 |
21:07:31 | - | 30,260 |
21:00:53 | - | 30,250 |
21:00:00 | - | 30,240 |
20:59:55 | - | 30,250 |
20:59:43 | - | 30,250 |
20:58:46 | - | 30,240 |
20:58:46 | - | 30,240 |
20:58:34 | - | 30,250 |
20:58:34 | - | 30,250 |
20:58:32 | - | 30,250 |
20:58:01 | - | 30,240 |
20:57:55 | - | 30,250 |
20:57:03 | - | 30,250 |
20:56:48 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:31 | - | 30,240 |
20:56:07 | - | 30,250 |
20:51:00 | - | 30,260 |
20:45:28 | - | 30,280 |
20:45:28 | - | 30,280 |
20:26:01 | - | 30,270 |
20:05:31 | - | 30,280 |
20:05:31 | - | 30,280 |
19:35:45 | - | 30,270 |
19:22:39 | - | 30,290 |
19:22:39 | - | 30,290 |
19:22:37 | - | 30,310 |
19:22:37 | - | 30,310 |
19:20:27 | - | 30,290 |
19:20:03 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:31 | - | 30,290 |
19:14:22 | - | 30,310 |
18:58:48 | - | 30,330 |
18:58:31 | - | 30,350 |
18:58:22 | - | 30,330 |
18:57:37 | - | 30,350 |
18:57:22 | - | 30,330 |
18:57:01 | - | 30,350 |
18:56:54 | - | 30,330 |
18:56:25 | - | 30,350 |
18:56:25 | - | 30,350 |
18:56:25 | - | 30,350 |
18:56:25 | - | 30,350 |
18:56:23 | - | 30,330 |
18:53:05 | - | 30,350 |