BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:47 | - | 28,620 |
21.11.24 21:57:02 | - | 28,600 |
21.11.24 21:48:47 | - | 28,590 |
21.11.24 21:48:32 | - | 28,600 |
21.11.24 21:46:47 | - | 28,590 |
21.11.24 21:46:17 | - | 28,600 |
21.11.24 21:45:46 | - | 28,590 |
21.11.24 21:44:47 | - | 28,600 |
21.11.24 21:42:33 | - | 28,590 |
21.11.24 21:42:17 | - | 28,600 |
21.11.24 21:41:32 | - | 28,590 |
21.11.24 21:40:02 | - | 28,600 |
21.11.24 21:39:02 | - | 28,590 |
21.11.24 21:36:32 | - | 28,600 |
21.11.24 21:35:32 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:47 | - | 28,610 |
21.11.24 21:16:47 | - | 28,600 |
21.11.24 21:10:32 | - | 28,610 |
21.11.24 21:02:32 | - | 28,600 |
21.11.24 21:02:17 | - | 28,590 |
21.11.24 21:01:31 | - | 28,600 |
21.11.24 21:01:02 | - | 28,590 |
21.11.24 21:00:47 | - | 28,600 |
21.11.24 20:58:31 | - | 28,590 |
21.11.24 20:55:18 | - | 28,600 |
21.11.24 20:42:31 | - | 28,590 |
21.11.24 20:42:17 | - | 28,600 |
21.11.24 20:41:18 | - | 28,590 |
21.11.24 20:38:02 | - | 28,600 |
21.11.24 20:34:03 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:33:47 | - | 28,600 |
21.11.24 20:30:32 | - | 28,590 |
21.11.24 20:29:17 | - | 28,600 |
21.11.24 20:27:32 | - | 28,590 |
21.11.24 20:26:01 | - | 28,600 |
21.11.24 20:25:46 | - | 28,590 |
21.11.24 20:25:16 | - | 28,600 |
21.11.24 20:25:02 | - | 28,590 |
21.11.24 20:24:47 | - | 28,600 |
21.11.24 20:16:47 | - | 28,590 |
21.11.24 20:10:17 | - | 28,580 |
21.11.24 20:02:17 | - | 28,590 |
21.11.24 20:01:31 | - | 28,600 |
21.11.24 20:01:01 | - | 28,590 |
21.11.24 20:00:46 | - | 28,600 |