BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | - | 28,030 |
20.12.24 21:50:47 | - | 28,020 |
20.12.24 21:50:07 | - | 28,090 |
20.12.24 21:48:03 | - | 28,030 |
20.12.24 21:47:19 | - | 28,050 |
20.12.24 21:44:21 | - | 28,030 |
20.12.24 21:43:51 | - | 28,020 |
20.12.24 21:43:21 | - | 28,030 |
20.12.24 21:43:05 | - | 28,020 |
20.12.24 21:41:22 | - | 28,040 |
20.12.24 21:36:13 | - | 28,050 |
20.12.24 21:35:20 | - | 28,030 |
20.12.24 21:33:58 | - | 28,020 |
20.12.24 21:33:28 | - | 28,030 |
20.12.24 21:31:00 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:22 | - | 28,070 |
20.12.24 21:11:22 | - | 28,080 |
20.12.24 21:05:07 | - | 28,090 |
20.12.24 20:51:36 | - | 28,100 |
20.12.24 20:51:06 | - | 28,110 |
20.12.24 20:50:37 | - | 28,100 |
20.12.24 20:35:37 | - | 28,120 |
20.12.24 20:28:51 | - | 28,110 |
20.12.24 20:28:06 | - | 28,100 |
20.12.24 20:27:52 | - | 28,110 |
20.12.24 20:10:08 | - | 28,090 |
20.12.24 20:08:23 | - | 28,070 |
20.12.24 19:22:43 | - | 28,090 |
20.12.24 19:16:05 | - | 28,080 |
20.12.24 19:09:22 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:09:07 | - | 28,110 |
20.12.24 19:08:37 | - | 28,100 |
20.12.24 19:07:52 | - | 28,110 |
20.12.24 19:07:37 | - | 28,100 |
20.12.24 19:06:36 | - | 28,110 |
20.12.24 19:06:22 | - | 28,100 |
20.12.24 19:06:07 | - | 28,110 |
20.12.24 19:05:52 | - | 28,100 |
20.12.24 19:05:37 | - | 28,110 |
20.12.24 19:04:43 | - | 28,100 |
20.12.24 18:46:05 | - | 28,120 |
20.12.24 18:39:49 | - | 28,130 |
20.12.24 18:35:50 | - | 28,110 |
20.12.24 18:33:56 | - | 28,100 |
20.12.24 18:33:41 | - | 28,110 |