Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:41 | 7 | 31,070 |
26.09.24 11:53:41 | 1 | 31,080 |
26.09.24 11:53:41 | 179 | 31,080 |
26.09.24 11:53:41 | 340 | 31,080 |
26.09.24 11:53:41 | 1,00 Tsd. | 31,080 |
26.09.24 11:53:41 | 176 | 31,080 |
26.09.24 11:53:41 | 3 | 31,080 |
26.09.24 11:53:31 | 16 | 31,080 |
26.09.24 11:53:15 | 177 | 31,070 |
26.09.24 11:53:15 | 83 | 31,070 |
26.09.24 11:53:15 | 509 | 31,070 |
26.09.24 11:53:15 | 174 | 31,070 |
26.09.24 11:52:47 | 16 | 31,080 |
26.09.24 11:52:41 | 201 | 31,070 |
26.09.24 11:52:41 | 200 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:41 | 387 | 31,070 |
26.09.24 11:52:41 | 509 | 31,070 |
26.09.24 11:52:25 | 112 | 31,060 |
26.09.24 11:52:25 | 157 | 31,060 |
26.09.24 11:52:25 | 323 | 31,060 |
26.09.24 11:52:25 | 940 | 31,060 |
26.09.24 11:52:25 | 175 | 31,060 |
26.09.24 11:52:25 | 509 | 31,060 |
26.09.24 11:52:09 | 88 | 31,050 |
26.09.24 11:52:09 | 200 | 31,050 |
26.09.24 11:51:17 | 155 | 31,050 |
26.09.24 11:51:17 | 200 | 31,050 |
26.09.24 11:51:09 | 200 | 31,050 |
26.09.24 11:50:21 | 321 | 31,060 |
26.09.24 11:50:21 | 246 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:42 | 4 | 31,080 |
26.09.24 11:49:42 | 180 | 31,080 |
26.09.24 11:49:42 | 60 | 31,080 |
26.09.24 11:49:39 | 280 | 31,090 |
26.09.24 11:49:39 | 279 | 31,090 |
26.09.24 11:49:39 | 69 | 31,090 |
26.09.24 11:49:39 | 1,00 Tsd. | 31,090 |
26.09.24 11:49:33 | 6 | 31,100 |
26.09.24 11:48:32 | 200 | 31,100 |
26.09.24 11:48:32 | 280 | 31,100 |
26.09.24 11:48:32 | 322 | 31,100 |
26.09.24 11:48:32 | 131 | 31,100 |
26.09.24 11:48:32 | 113 | 31,100 |
26.09.24 11:48:02 | 113 | 31,100 |
26.09.24 11:47:35 | 42 | 31,110 |