Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:35 | 242 | 31,110 |
26.09.24 11:47:35 | 72 | 31,110 |
26.09.24 11:47:35 | 15 | 31,120 |
26.09.24 11:47:35 | 8 | 31,120 |
26.09.24 11:47:35 | 223 | 31,120 |
26.09.24 11:47:35 | 1,00 Tsd. | 31,120 |
26.09.24 11:46:14 | 1 | 31,130 |
26.09.24 11:45:07 | 184 | 31,130 |
26.09.24 11:40:15 | 3 | 31,130 |
26.09.24 11:40:15 | 279 | 31,130 |
26.09.24 11:40:15 | 311 | 31,130 |
26.09.24 11:39:44 | 2 | 31,130 |
26.09.24 11:39:44 | 56 | 31,130 |
26.09.24 11:38:38 | 200 | 31,140 |
26.09.24 11:38:18 | 192 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:17 | 8 | 31,140 |
26.09.24 11:38:15 | 308 | 31,140 |
26.09.24 11:38:15 | 15 | 31,150 |
26.09.24 11:38:15 | 16 | 31,150 |
26.09.24 11:38:15 | 15 | 31,150 |
26.09.24 11:38:15 | 131 | 31,150 |
26.09.24 11:38:15 | 44 | 31,150 |
26.09.24 11:38:15 | 240 | 31,150 |
26.09.24 11:38:15 | 192 | 31,150 |
26.09.24 11:38:15 | 215 | 31,150 |
26.09.24 11:38:15 | 4 | 31,150 |
26.09.24 11:38:15 | 1,00 Tsd. | 31,150 |
26.09.24 11:37:41 | 325 | 31,160 |
26.09.24 11:37:41 | 309 | 31,160 |
26.09.24 11:37:30 | 33 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:15 | 13 | 31,170 |
26.09.24 11:35:15 | 1 | 31,170 |
26.09.24 11:35:15 | 22 | 31,170 |
26.09.24 11:35:15 | 128 | 31,170 |
26.09.24 11:34:07 | 6 | 31,160 |
26.09.24 11:33:42 | 310 | 31,170 |
26.09.24 11:33:42 | 325 | 31,170 |
26.09.24 11:33:42 | 53 | 31,170 |
26.09.24 11:33:42 | 502 | 31,170 |
26.09.24 11:33:42 | 98 | 31,170 |
26.09.24 11:33:42 | 76 | 31,170 |
26.09.24 11:32:32 | 184 | 31,160 |
26.09.24 11:32:09 | 60 | 31,170 |
26.09.24 11:31:33 | 197 | 31,160 |
26.09.24 11:31:33 | 238 | 31,160 |