BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:45 | 13 | 30,400 |
08:08:09 | 0 | 29,320 |
04.11.24 08:08:10 | 0 | 29,640 |
01.11.24 08:08:13 | 0 | 29,400 |
31.10.24 08:08:09 | 0 | 28,870 |
30.10.24 08:08:09 | 0 | 28,990 |
29.10.24 08:08:07 | 0 | 29,730 |
28.10.24 08:08:09 | 0 | 29,400 |
25.10.24 08:08:11 | 0 | 29,610 |
24.10.24 08:08:08 | 0 | 29,520 |
23.10.24 08:08:09 | 0 | 29,670 |
22.10.24 08:08:08 | 0 | 29,690 |
21.10.24 08:08:10 | 0 | 29,990 |
18.10.24 08:08:09 | 0 | 30,110 |
17.10.24 08:08:09 | 0 | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:11 | 0 | 29,550 |
15.10.24 08:08:12 | 0 | 29,530 |
14.10.24 08:08:09 | 0 | 29,390 |
11.10.24 08:08:09 | 0 | 29,370 |
10.10.24 08:08:10 | 0 | 29,420 |
09.10.24 08:08:14 | 0 | 29,100 |
08.10.24 08:08:11 | 0 | 28,890 |
07.10.24 08:08:08 | 0 | 29,220 |
Keine Daten verfügbar