BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 31,410 |
25.06.24 08:08:08 | 0 | 31,620 |
24.06.24 08:08:10 | 0 | 31,450 |
21.06.24 08:08:10 | 0 | 31,390 |
20.06.24 08:08:08 | 0 | 30,960 |
19.06.24 08:08:10 | 0 | 31,330 |
18.06.24 08:08:08 | 0 | 31,240 |
17.06.24 08:08:10 | 0 | 30,770 |
14.06.24 08:08:10 | 0 | 31,260 |
13.06.24 08:08:11 | 0 | 31,940 |
12.06.24 08:08:09 | 0 | 32,800 |
11.06.24 08:08:11 | 0 | 33,330 |
10.06.24 08:36:44 | 0 | 34,210 |
07.06.24 08:08:10 | 0 | 35,270 |
06.06.24 08:08:09 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:08:10 | 0 | 35,880 |
04.06.24 08:08:09 | 0 | 36,340 |
03.06.24 08:08:08 | 0 | 36,220 |
31.05.24 08:08:07 | 0 | 35,650 |
30.05.24 08:08:09 | 0 | 35,280 |
29.05.24 08:08:09 | 0 | 35,720 |
28.05.24 08:08:08 | 0 | 36,000 |
27.05.24 08:08:08 | 0 | 35,610 |
Keine Daten verfügbar