Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:12 | 300 | 30,970 |
26.09.24 12:15:05 | 82 | 30,980 |
26.09.24 12:15:05 | 69 | 30,980 |
26.09.24 12:15:05 | 382 | 30,980 |
26.09.24 12:15:05 | 200 | 30,980 |
26.09.24 12:15:05 | 11 | 30,980 |
26.09.24 12:15:05 | 24 | 30,980 |
26.09.24 12:14:39 | 1 | 30,980 |
26.09.24 12:10:57 | 1 | 30,990 |
26.09.24 12:10:57 | 97 | 30,990 |
26.09.24 12:10:57 | 3 | 30,990 |
26.09.24 12:10:57 | 197 | 30,990 |
26.09.24 12:10:50 | 308 | 30,990 |
26.09.24 12:10:50 | 25 | 30,990 |
26.09.24 12:10:50 | 281 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:50 | 16 | 31,000 |
26.09.24 12:10:50 | 206 | 31,000 |
26.09.24 12:10:50 | 15 | 31,000 |
26.09.24 12:10:50 | 175 | 31,000 |
26.09.24 12:10:50 | 60 | 31,000 |
26.09.24 12:10:50 | 1,00 Tsd. | 31,000 |
26.09.24 12:10:50 | 100 | 31,000 |
26.09.24 12:10:50 | 6 | 31,000 |
26.09.24 12:10:50 | 10 | 31,000 |
26.09.24 12:10:50 | 3 | 31,000 |
26.09.24 12:10:50 | 100 | 31,000 |
26.09.24 12:10:50 | 6 | 31,000 |
26.09.24 12:08:17 | 185 | 31,010 |
26.09.24 12:08:17 | 208 | 31,010 |
26.09.24 12:08:17 | 117 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:17 | 47 | 31,010 |
26.09.24 12:08:17 | 260 | 31,010 |
26.09.24 12:07:55 | 3 | 31,010 |
26.09.24 12:07:55 | 182 | 31,010 |
26.09.24 12:07:55 | 15 | 31,010 |
26.09.24 12:07:55 | 91 | 31,010 |
26.09.24 12:07:55 | 509 | 31,010 |
26.09.24 12:07:28 | 275 | 31,020 |
26.09.24 12:07:27 | 54 | 31,020 |
26.09.24 12:07:27 | 290 | 31,020 |
26.09.24 12:07:27 | 52 | 31,020 |
26.09.24 12:07:23 | 15 | 31,010 |
26.09.24 12:07:23 | 323 | 31,010 |
26.09.24 12:07:23 | 665 | 31,010 |
26.09.24 12:07:23 | 52 | 31,010 |