Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:51 | 51 | 30,940 |
26.09.24 12:46:51 | 213 | 30,940 |
26.09.24 12:46:08 | 97 | 30,940 |
26.09.24 12:44:10 | 108 | 30,930 |
26.09.24 12:43:41 | 189 | 30,930 |
26.09.24 12:43:40 | 277 | 30,930 |
26.09.24 12:43:40 | 9 | 30,930 |
26.09.24 12:40:12 | 36 | 30,920 |
26.09.24 12:40:07 | 11 | 30,930 |
26.09.24 12:40:07 | 161 | 30,930 |
26.09.24 12:40:07 | 125 | 30,930 |
26.09.24 12:40:06 | 109 | 30,930 |
26.09.24 12:38:59 | 200 | 30,940 |
26.09.24 12:38:55 | 286 | 30,940 |
26.09.24 12:38:55 | 200 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:07 | 76 | 30,960 |
26.09.24 12:38:07 | 200 | 30,960 |
26.09.24 12:37:11 | 38 | 30,970 |
26.09.24 12:37:11 | 38 | 30,970 |
26.09.24 12:37:00 | 54 | 30,970 |
26.09.24 12:37:00 | 286 | 30,970 |
26.09.24 12:36:51 | 105 | 30,960 |
26.09.24 12:36:51 | 175 | 30,960 |
26.09.24 12:36:51 | 77 | 30,960 |
26.09.24 12:36:51 | 200 | 30,960 |
26.09.24 12:36:51 | 286 | 30,960 |
26.09.24 12:36:44 | 164 | 30,960 |
26.09.24 12:36:44 | 69 | 30,970 |
26.09.24 12:36:44 | 206 | 30,970 |
26.09.24 12:36:44 | 85 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:44 | 286 | 30,970 |
26.09.24 12:36:44 | 165 | 30,970 |
26.09.24 12:35:52 | 91 | 30,980 |
26.09.24 12:35:34 | 161 | 30,980 |
26.09.24 12:35:07 | 130 | 30,970 |
26.09.24 12:35:07 | 69 | 30,970 |
26.09.24 12:35:07 | 286 | 30,970 |
26.09.24 12:34:32 | 38 | 30,990 |
26.09.24 12:34:31 | 91 | 30,980 |
26.09.24 12:34:31 | 104 | 30,980 |
26.09.24 12:34:31 | 15 | 30,980 |
26.09.24 12:34:31 | 243 | 30,980 |
26.09.24 12:34:17 | 7 | 30,980 |
26.09.24 12:34:17 | 190 | 30,980 |
26.09.24 12:34:16 | 184 | 30,980 |