Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:11 | 286 | 31,000 |
26.09.24 12:59:11 | 45 | 30,990 |
26.09.24 12:59:11 | 35 | 30,990 |
26.09.24 12:59:11 | 1 | 30,990 |
26.09.24 12:59:11 | 47 | 30,990 |
26.09.24 12:59:11 | 370 | 30,990 |
26.09.24 12:59:11 | 630 | 30,990 |
26.09.24 12:58:43 | 183 | 30,990 |
26.09.24 12:58:43 | 141 | 30,990 |
26.09.24 12:57:14 | 102 | 30,980 |
26.09.24 12:55:01 | 53 | 30,970 |
26.09.24 12:53:33 | 15 | 30,960 |
26.09.24 12:53:33 | 286 | 30,960 |
26.09.24 12:53:33 | 121 | 30,960 |
26.09.24 12:53:33 | 200 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:56 | 92 | 30,960 |
26.09.24 12:50:30 | 15 | 30,950 |
26.09.24 12:50:30 | 337 | 30,950 |
26.09.24 12:50:30 | 286 | 30,950 |
26.09.24 12:50:11 | 190 | 30,950 |
26.09.24 12:50:11 | 146 | 30,950 |
26.09.24 12:50:11 | 286 | 30,950 |
26.09.24 12:50:02 | 11 | 30,950 |
26.09.24 12:50:02 | 200 | 30,950 |
26.09.24 12:50:02 | 148 | 30,950 |
26.09.24 12:50:02 | 15 | 30,950 |
26.09.24 12:50:02 | 79 | 30,950 |
26.09.24 12:50:02 | 245 | 30,950 |
26.09.24 12:50:02 | 195 | 30,950 |
26.09.24 12:50:02 | 286 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:02 | 286 | 30,960 |
26.09.24 12:49:08 | 200 | 30,960 |
26.09.24 12:48:40 | 63 | 30,960 |
26.09.24 12:48:40 | 204 | 30,970 |
26.09.24 12:48:40 | 180 | 30,970 |
26.09.24 12:48:40 | 9 | 30,970 |
26.09.24 12:48:40 | 800 | 30,970 |
26.09.24 12:48:40 | 114 | 30,960 |
26.09.24 12:48:40 | 77 | 30,960 |
26.09.24 12:48:40 | 48 | 30,960 |
26.09.24 12:48:04 | 108 | 30,950 |
26.09.24 12:48:04 | 209 | 30,950 |
26.09.24 12:47:59 | 190 | 30,940 |
26.09.24 12:47:59 | 280 | 30,940 |
26.09.24 12:47:59 | 6 | 30,940 |