Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:29 | 15 | 31,060 |
26.09.24 13:43:00 | 111 | 31,060 |
26.09.24 13:42:06 | 323 | 31,050 |
26.09.24 13:42:06 | 14 | 31,050 |
26.09.24 13:42:06 | 186 | 31,050 |
26.09.24 13:42:05 | 231 | 31,050 |
26.09.24 13:42:05 | 92 | 31,050 |
26.09.24 13:42:05 | 54 | 31,050 |
26.09.24 13:42:05 | 42 | 31,050 |
26.09.24 13:42:05 | 226 | 31,050 |
26.09.24 13:41:35 | 3 | 31,050 |
26.09.24 13:41:35 | 3 | 31,050 |
26.09.24 13:40:47 | 61 | 31,060 |
26.09.24 13:40:47 | 204 | 31,060 |
26.09.24 13:40:47 | 75 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:47 | 22 | 31,060 |
26.09.24 13:40:32 | 198 | 31,070 |
26.09.24 13:40:32 | 11 | 31,070 |
26.09.24 13:40:03 | 29 | 31,070 |
26.09.24 13:40:03 | 6 | 31,070 |
26.09.24 13:38:49 | 84 | 31,060 |
26.09.24 13:38:49 | 1 | 31,060 |
26.09.24 13:38:49 | 5 | 31,060 |
26.09.24 13:38:47 | 137 | 31,050 |
26.09.24 13:38:47 | 621 | 31,050 |
26.09.24 13:38:47 | 379 | 31,050 |
26.09.24 13:38:15 | 59 | 31,040 |
26.09.24 13:38:12 | 63 | 31,030 |
26.09.24 13:38:12 | 186 | 31,030 |
26.09.24 13:38:12 | 327 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:12 | 609 | 31,020 |
26.09.24 13:37:40 | 225 | 31,020 |
26.09.24 13:36:52 | 8 | 31,020 |
26.09.24 13:36:52 | 188 | 31,020 |
26.09.24 13:36:52 | 3 | 31,020 |
26.09.24 13:36:52 | 4 | 31,020 |
26.09.24 13:36:45 | 181 | 31,030 |
26.09.24 13:36:45 | 188 | 31,030 |
26.09.24 13:36:45 | 15 | 31,030 |
26.09.24 13:36:45 | 268 | 31,030 |
26.09.24 13:36:17 | 9 | 31,030 |
26.09.24 13:36:17 | 184 | 31,030 |
26.09.24 13:36:17 | 4 | 31,030 |
26.09.24 13:36:17 | 171 | 31,030 |
26.09.24 13:36:17 | 11 | 31,040 |