Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:40 | 557 | 31,010 |
26.09.24 14:39:40 | 1 | 31,010 |
26.09.24 14:39:40 | 5 | 31,010 |
26.09.24 14:39:40 | 30 | 31,010 |
26.09.24 14:37:55 | 105 | 31,000 |
26.09.24 14:37:55 | 1,00 Tsd. | 31,000 |
26.09.24 14:37:33 | 322 | 31,000 |
26.09.24 14:37:33 | 154 | 31,000 |
26.09.24 14:37:33 | 524 | 31,000 |
26.09.24 14:37:33 | 37 | 31,000 |
26.09.24 14:36:56 | 142 | 30,990 |
26.09.24 14:36:03 | 151 | 30,990 |
26.09.24 14:36:03 | 8 | 30,990 |
26.09.24 14:36:03 | 190 | 30,990 |
26.09.24 14:35:25 | 120 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:25 | 200 | 30,990 |
26.09.24 14:35:25 | 10 | 30,990 |
26.09.24 14:34:41 | 236 | 30,980 |
26.09.24 14:34:41 | 33 | 30,980 |
26.09.24 14:34:41 | 131 | 30,980 |
26.09.24 14:34:40 | 301 | 30,990 |
26.09.24 14:34:40 | 138 | 30,990 |
26.09.24 14:34:40 | 253 | 30,990 |
26.09.24 14:34:40 | 131 | 30,980 |
26.09.24 14:34:40 | 3 | 30,980 |
26.09.24 14:34:40 | 4 | 30,980 |
26.09.24 14:34:40 | 171 | 30,980 |
26.09.24 14:34:33 | 14 | 30,980 |
26.09.24 14:34:33 | 190 | 30,980 |
26.09.24 14:34:05 | 26 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:05 | 10 | 30,980 |
26.09.24 14:32:52 | 208 | 30,980 |
26.09.24 14:32:52 | 130 | 30,980 |
26.09.24 14:32:29 | 204 | 30,970 |
26.09.24 14:32:29 | 568 | 30,970 |
26.09.24 14:32:29 | 36 | 30,970 |
26.09.24 14:32:29 | 323 | 30,970 |
26.09.24 14:32:16 | 12 | 30,970 |
26.09.24 14:32:15 | 66 | 30,970 |
26.09.24 14:32:15 | 252 | 30,970 |
26.09.24 14:32:15 | 158 | 30,970 |
26.09.24 14:32:15 | 524 | 30,970 |
26.09.24 14:32:14 | 69 | 30,980 |
26.09.24 14:32:14 | 116 | 30,980 |
26.09.24 14:31:27 | 100 | 30,970 |