Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:19 | 154 | 31,070 |
26.09.24 14:45:19 | 11 | 31,080 |
26.09.24 14:45:19 | 152 | 31,080 |
26.09.24 14:45:19 | 2 | 31,080 |
26.09.24 14:45:19 | 197 | 31,080 |
26.09.24 14:44:17 | 30 | 31,080 |
26.09.24 14:43:52 | 316 | 31,080 |
26.09.24 14:43:50 | 17 | 31,080 |
26.09.24 14:43:50 | 657 | 31,080 |
26.09.24 14:43:22 | 10 | 31,080 |
26.09.24 14:43:22 | 14 | 31,070 |
26.09.24 14:43:22 | 26 | 31,070 |
26.09.24 14:43:17 | 9 | 31,070 |
26.09.24 14:43:05 | 90 | 31,060 |
26.09.24 14:43:05 | 15 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:05 | 335 | 31,060 |
26.09.24 14:41:42 | 84 | 31,050 |
26.09.24 14:41:42 | 235 | 31,050 |
26.09.24 14:41:42 | 70 | 31,050 |
26.09.24 14:41:42 | 1 | 31,050 |
26.09.24 14:41:42 | 37 | 31,050 |
26.09.24 14:41:42 | 765 | 31,050 |
26.09.24 14:41:38 | 206 | 31,040 |
26.09.24 14:41:38 | 175 | 31,040 |
26.09.24 14:41:38 | 15 | 31,040 |
26.09.24 14:41:38 | 190 | 31,040 |
26.09.24 14:41:37 | 169 | 31,040 |
26.09.24 14:41:37 | 69 | 31,040 |
26.09.24 14:41:37 | 266 | 31,040 |
26.09.24 14:41:37 | 131 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:37 | 15 | 31,040 |
26.09.24 14:41:37 | 85 | 31,040 |
26.09.24 14:41:37 | 335 | 31,040 |
26.09.24 14:41:37 | 87 | 31,040 |
26.09.24 14:41:37 | 78 | 31,040 |
26.09.24 14:41:37 | 179 | 31,040 |
26.09.24 14:41:36 | 145 | 31,030 |
26.09.24 14:41:35 | 243 | 31,020 |
26.09.24 14:41:35 | 1,00 Tsd. | 31,020 |
26.09.24 14:41:34 | 35 | 31,010 |
26.09.24 14:41:34 | 67 | 31,010 |
26.09.24 14:41:34 | 40 | 31,010 |
26.09.24 14:41:34 | 200 | 31,010 |
26.09.24 14:41:25 | 100 | 31,010 |
26.09.24 14:39:40 | 104 | 31,010 |