Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:46 | 110 | 31,090 |
26.09.24 14:57:45 | 277 | 31,080 |
26.09.24 14:57:45 | 439 | 31,080 |
26.09.24 14:57:17 | 335 | 31,080 |
26.09.24 14:57:17 | 15 | 31,080 |
26.09.24 14:57:17 | 80 | 31,080 |
26.09.24 14:57:17 | 229 | 31,080 |
26.09.24 14:57:17 | 168 | 31,080 |
26.09.24 14:57:17 | 87 | 31,080 |
26.09.24 14:57:17 | 89 | 31,080 |
26.09.24 14:57:17 | 335 | 31,080 |
26.09.24 14:57:17 | 61 | 31,080 |
26.09.24 14:56:40 | 73 | 31,080 |
26.09.24 14:56:35 | 640 | 31,080 |
26.09.24 14:56:35 | 547 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:35 | 128 | 31,080 |
26.09.24 14:56:35 | 99 | 31,080 |
26.09.24 14:56:35 | 85 | 31,080 |
26.09.24 14:56:35 | 12 | 31,080 |
26.09.24 14:56:35 | 6 | 31,080 |
26.09.24 14:56:35 | 1 | 31,080 |
26.09.24 14:56:35 | 24 | 31,080 |
26.09.24 14:56:35 | 80 | 31,080 |
26.09.24 14:56:35 | 355 | 31,080 |
26.09.24 14:56:35 | 180 | 31,080 |
26.09.24 14:56:35 | 31 | 31,080 |
26.09.24 14:56:35 | 355 | 31,080 |
26.09.24 14:56:35 | 419 | 31,080 |
26.09.24 14:56:32 | 774 | 31,080 |
26.09.24 14:55:20 | 35 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:20 | 335 | 31,080 |
26.09.24 14:55:14 | 175 | 31,080 |
26.09.24 14:55:14 | 202 | 31,080 |
26.09.24 14:55:14 | 15 | 31,080 |
26.09.24 14:55:09 | 199 | 31,080 |
26.09.24 14:55:09 | 81 | 31,080 |
26.09.24 14:55:09 | 239 | 31,080 |
26.09.24 14:55:09 | 200 | 31,080 |
26.09.24 14:55:09 | 335 | 31,080 |
26.09.24 14:55:09 | 159 | 31,080 |
26.09.24 14:55:09 | 774 | 31,080 |
26.09.24 14:55:09 | 190 | 31,080 |
26.09.24 14:55:04 | 202 | 31,080 |
26.09.24 14:53:45 | 69 | 31,090 |
26.09.24 14:53:20 | 13 | 31,090 |