Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:27 | 174 | 30,970 |
26.09.24 14:31:27 | 110 | 30,970 |
26.09.24 14:31:27 | 161 | 30,970 |
26.09.24 14:31:27 | 2 | 30,970 |
26.09.24 14:31:27 | 8 | 30,970 |
26.09.24 14:29:53 | 18 | 30,980 |
26.09.24 14:29:51 | 14 | 30,980 |
26.09.24 14:29:51 | 1,00 Tsd. | 30,990 |
26.09.24 14:29:51 | 152 | 30,990 |
26.09.24 14:29:30 | 96 | 30,980 |
26.09.24 14:29:30 | 8 | 30,980 |
26.09.24 14:29:30 | 199 | 30,980 |
26.09.24 14:29:30 | 1 | 30,980 |
26.09.24 14:28:01 | 24 | 30,970 |
26.09.24 14:27:04 | 11 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:04 | 193 | 30,980 |
26.09.24 14:27:04 | 28 | 30,980 |
26.09.24 14:27:04 | 172 | 30,980 |
26.09.24 14:22:28 | 154 | 30,980 |
26.09.24 14:22:28 | 50 | 30,980 |
26.09.24 14:21:39 | 98 | 30,970 |
26.09.24 14:21:39 | 8 | 30,970 |
26.09.24 14:19:26 | 123 | 31,000 |
26.09.24 14:19:26 | 198 | 31,000 |
26.09.24 14:19:26 | 304 | 31,000 |
26.09.24 14:18:56 | 31 | 31,000 |
26.09.24 14:18:21 | 15 | 31,010 |
26.09.24 14:18:21 | 207 | 31,010 |
26.09.24 14:18:21 | 82 | 31,010 |
26.09.24 14:18:21 | 137 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:21 | 335 | 31,020 |
26.09.24 14:18:21 | 169 | 31,020 |
26.09.24 14:18:21 | 12 | 31,020 |
26.09.24 14:18:21 | 323 | 31,020 |
26.09.24 14:18:21 | 15 | 31,020 |
26.09.24 14:18:21 | 175 | 31,020 |
26.09.24 14:18:21 | 178 | 31,020 |
26.09.24 14:18:21 | 581 | 31,020 |
26.09.24 14:18:13 | 43 | 31,010 |
26.09.24 14:18:13 | 21 | 31,010 |
26.09.24 14:18:13 | 10 | 31,010 |
26.09.24 14:18:13 | 29 | 31,010 |
26.09.24 14:18:13 | 271 | 31,010 |
26.09.24 14:18:13 | 139 | 31,000 |
26.09.24 14:18:13 | 147 | 31,000 |