Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:13 | 243 | 31,000 |
26.09.24 14:18:11 | 141 | 30,990 |
26.09.24 14:18:11 | 298 | 30,990 |
26.09.24 14:18:11 | 359 | 30,990 |
26.09.24 14:17:42 | 278 | 30,980 |
26.09.24 14:17:42 | 135 | 30,980 |
26.09.24 14:17:42 | 200 | 30,980 |
26.09.24 14:16:41 | 348 | 30,980 |
26.09.24 14:16:41 | 28 | 30,980 |
26.09.24 14:16:41 | 335 | 30,980 |
26.09.24 14:16:38 | 136 | 30,980 |
26.09.24 14:15:22 | 268 | 30,990 |
26.09.24 14:15:22 | 181 | 30,990 |
26.09.24 14:14:53 | 223 | 31,000 |
26.09.24 14:14:53 | 20 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:53 | 18 | 31,000 |
26.09.24 14:14:53 | 187 | 31,010 |
26.09.24 14:14:20 | 24 | 31,010 |
26.09.24 14:12:18 | 268 | 31,020 |
26.09.24 14:10:40 | 12 | 31,030 |
26.09.24 14:10:40 | 173 | 31,030 |
26.09.24 14:09:42 | 180 | 31,020 |
26.09.24 14:09:29 | 14 | 31,030 |
26.09.24 14:09:29 | 46 | 31,030 |
26.09.24 14:09:29 | 200 | 31,030 |
26.09.24 14:09:28 | 8 | 31,040 |
26.09.24 14:09:28 | 176 | 31,040 |
26.09.24 14:09:28 | 11 | 31,040 |
26.09.24 14:07:37 | 169 | 31,050 |
26.09.24 14:07:28 | 31 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:28 | 268 | 31,060 |
26.09.24 14:07:28 | 701 | 31,060 |
26.09.24 14:07:28 | 2 | 31,060 |
26.09.24 14:05:10 | 89 | 31,050 |
26.09.24 14:05:10 | 240 | 31,050 |
26.09.24 14:05:10 | 28 | 31,050 |
26.09.24 14:05:10 | 180 | 31,050 |
26.09.24 14:05:10 | 72 | 31,050 |
26.09.24 14:05:10 | 24 | 31,050 |
26.09.24 14:05:10 | 110 | 31,050 |
26.09.24 14:03:25 | 60 | 31,040 |
26.09.24 14:03:25 | 268 | 31,040 |
26.09.24 14:03:25 | 60 | 31,040 |
26.09.24 14:03:25 | 60 | 31,040 |
26.09.24 14:03:25 | 15 | 31,040 |