Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:12 | 3 | 31,000 |
26.09.24 13:21:08 | 4 | 31,010 |
26.09.24 13:20:36 | 9 | 31,000 |
26.09.24 13:20:36 | 212 | 31,000 |
26.09.24 13:20:06 | 18 | 31,000 |
26.09.24 13:19:41 | 15 | 30,990 |
26.09.24 13:19:41 | 166 | 30,990 |
26.09.24 13:19:41 | 34 | 30,990 |
26.09.24 13:18:37 | 79 | 30,990 |
26.09.24 13:18:37 | 27 | 30,990 |
26.09.24 13:18:37 | 86 | 30,990 |
26.09.24 13:18:37 | 22 | 30,990 |
26.09.24 13:18:37 | 47 | 30,990 |
26.09.24 13:18:37 | 269 | 30,990 |
26.09.24 13:18:37 | 88 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:37 | 226 | 30,990 |
26.09.24 13:18:37 | 15 | 30,990 |
26.09.24 13:18:37 | 75 | 30,990 |
26.09.24 13:18:37 | 20 | 30,990 |
26.09.24 13:18:37 | 337 | 30,990 |
26.09.24 13:18:32 | 357 | 30,990 |
26.09.24 13:16:07 | 86 | 30,990 |
26.09.24 13:16:07 | 86 | 30,990 |
26.09.24 13:16:07 | 271 | 30,990 |
26.09.24 13:15:31 | 11 | 30,980 |
26.09.24 13:15:31 | 200 | 30,980 |
26.09.24 13:13:20 | 173 | 30,970 |
26.09.24 13:13:20 | 15 | 30,970 |
26.09.24 13:12:47 | 178 | 30,980 |
26.09.24 13:12:47 | 14 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:43 | 184 | 30,980 |
26.09.24 13:11:43 | 357 | 30,980 |
26.09.24 13:10:51 | 174 | 30,970 |
26.09.24 13:10:51 | 183 | 30,970 |
26.09.24 13:10:50 | 197 | 30,970 |
26.09.24 13:10:50 | 11 | 30,970 |
26.09.24 13:10:01 | 266 | 30,970 |
26.09.24 13:10:01 | 198 | 30,970 |
26.09.24 13:07:38 | 213 | 30,960 |
26.09.24 13:07:38 | 155 | 30,960 |
26.09.24 13:07:38 | 74 | 30,960 |
26.09.24 13:07:38 | 286 | 30,960 |
26.09.24 13:07:38 | 34 | 30,960 |
26.09.24 13:07:07 | 142 | 30,950 |
26.09.24 13:06:42 | 286 | 30,960 |