Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:37 | 199 | 30,960 |
26.09.24 13:06:37 | 286 | 30,960 |
26.09.24 13:06:27 | 185 | 30,960 |
26.09.24 13:06:27 | 70 | 30,960 |
26.09.24 13:06:27 | 117 | 30,960 |
26.09.24 13:06:27 | 1,00 Tsd. | 30,960 |
26.09.24 13:06:20 | 20 | 30,970 |
26.09.24 13:05:43 | 250 | 30,980 |
26.09.24 13:05:43 | 323 | 30,980 |
26.09.24 13:05:43 | 232 | 30,980 |
26.09.24 13:05:07 | 100 | 30,970 |
26.09.24 13:05:05 | 16 | 30,970 |
26.09.24 13:04:29 | 89 | 30,970 |
26.09.24 13:04:29 | 8 | 30,970 |
26.09.24 13:03:59 | 183 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:59 | 119 | 30,980 |
26.09.24 13:03:55 | 183 | 31,000 |
26.09.24 13:03:55 | 7 | 31,000 |
26.09.24 13:03:55 | 686 | 31,000 |
26.09.24 13:03:55 | 314 | 31,000 |
26.09.24 13:03:55 | 281 | 31,000 |
26.09.24 13:03:55 | 209 | 31,000 |
26.09.24 13:02:39 | 230 | 31,010 |
26.09.24 13:02:39 | 138 | 31,010 |
26.09.24 13:02:39 | 11 | 31,010 |
26.09.24 13:01:50 | 6 | 31,020 |
26.09.24 13:01:50 | 387 | 31,020 |
26.09.24 13:00:54 | 286 | 31,030 |
26.09.24 13:00:54 | 67 | 31,030 |
26.09.24 13:00:54 | 37 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:54 | 8 | 31,030 |
26.09.24 13:00:48 | 2 | 31,030 |
26.09.24 13:00:48 | 85 | 31,030 |
26.09.24 13:00:48 | 50 | 31,020 |
26.09.24 13:00:48 | 192 | 31,020 |
26.09.24 13:00:48 | 1,00 Tsd. | 31,020 |
26.09.24 12:59:50 | 7 | 31,020 |
26.09.24 12:59:14 | 82 | 31,010 |
26.09.24 12:59:13 | 109 | 31,000 |
26.09.24 12:59:11 | 62 | 31,000 |
26.09.24 12:59:11 | 175 | 31,000 |
26.09.24 12:59:11 | 14 | 31,000 |
26.09.24 12:59:11 | 36 | 31,000 |
26.09.24 12:59:11 | 323 | 31,000 |
26.09.24 12:59:11 | 194 | 31,000 |