Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:14 | 65 | 30,990 |
26.09.24 12:34:14 | 154 | 30,990 |
26.09.24 12:34:14 | 162 | 30,990 |
26.09.24 12:34:14 | 326 | 30,990 |
26.09.24 12:33:48 | 252 | 31,000 |
26.09.24 12:33:48 | 64 | 31,000 |
26.09.24 12:33:48 | 195 | 31,010 |
26.09.24 12:33:48 | 206 | 31,010 |
26.09.24 12:33:48 | 228 | 31,010 |
26.09.24 12:33:27 | 4 | 31,020 |
26.09.24 12:33:20 | 23 | 31,000 |
26.09.24 12:32:50 | 48 | 30,990 |
26.09.24 12:32:50 | 43 | 30,990 |
26.09.24 12:32:50 | 15 | 30,990 |
26.09.24 12:32:50 | 286 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:04 | 200 | 30,940 |
26.09.24 12:31:04 | 200 | 30,940 |
26.09.24 12:31:04 | 126 | 30,940 |
26.09.24 12:31:04 | 51 | 30,940 |
26.09.24 12:31:04 | 189 | 30,940 |
26.09.24 12:31:04 | 97 | 30,940 |
26.09.24 12:31:04 | 149 | 30,940 |
26.09.24 12:31:04 | 15 | 30,940 |
26.09.24 12:31:04 | 286 | 30,940 |
26.09.24 12:31:04 | 69 | 30,940 |
26.09.24 12:31:04 | 313 | 30,940 |
26.09.24 12:30:47 | 5 | 30,930 |
26.09.24 12:30:47 | 69 | 30,930 |
26.09.24 12:30:47 | 15 | 30,930 |
26.09.24 12:29:56 | 328 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:15 | 177 | 30,910 |
26.09.24 12:29:15 | 180 | 30,910 |
26.09.24 12:29:14 | 208 | 30,900 |
26.09.24 12:29:12 | 50 | 30,890 |
26.09.24 12:29:12 | 190 | 30,890 |
26.09.24 12:29:12 | 476 | 30,890 |
26.09.24 12:29:12 | 76 | 30,890 |
26.09.24 12:29:00 | 15 | 30,890 |
26.09.24 12:29:00 | 286 | 30,890 |
26.09.24 12:29:00 | 74 | 30,890 |
26.09.24 12:28:55 | 91 | 30,900 |
26.09.24 12:28:55 | 105 | 30,900 |
26.09.24 12:28:25 | 57 | 30,900 |
26.09.24 12:28:25 | 189 | 30,900 |
26.09.24 12:28:25 | 175 | 30,900 |