Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:35 | 233 | 30,940 |
26.09.24 12:20:35 | 219 | 30,940 |
26.09.24 12:20:35 | 509 | 30,940 |
26.09.24 12:20:35 | 150 | 30,940 |
26.09.24 12:20:35 | 1,00 Tsd. | 30,940 |
26.09.24 12:20:35 | 207 | 30,950 |
26.09.24 12:20:35 | 14 | 30,950 |
26.09.24 12:20:35 | 15 | 30,950 |
26.09.24 12:20:35 | 15 | 30,950 |
26.09.24 12:20:35 | 220 | 30,950 |
26.09.24 12:20:35 | 62 | 30,950 |
26.09.24 12:20:35 | 157 | 30,950 |
26.09.24 12:20:35 | 200 | 30,950 |
26.09.24 12:20:35 | 218 | 30,950 |
26.09.24 12:20:35 | 93 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:35 | 382 | 30,950 |
26.09.24 12:20:35 | 213 | 30,950 |
26.09.24 12:20:35 | 5 | 30,950 |
26.09.24 12:19:16 | 237 | 30,960 |
26.09.24 12:19:06 | 16 | 30,980 |
26.09.24 12:18:45 | 78 | 30,980 |
26.09.24 12:18:42 | 200 | 30,980 |
26.09.24 12:18:42 | 171 | 30,980 |
26.09.24 12:18:42 | 29 | 30,980 |
26.09.24 12:18:39 | 3 | 30,980 |
26.09.24 12:18:39 | 8 | 30,980 |
26.09.24 12:18:39 | 4 | 30,980 |
26.09.24 12:18:36 | 196 | 30,980 |
26.09.24 12:18:35 | 382 | 30,980 |
26.09.24 12:18:35 | 142 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:35 | 200 | 30,980 |
26.09.24 12:18:35 | 247 | 30,970 |
26.09.24 12:18:35 | 29 | 30,970 |
26.09.24 12:18:35 | 267 | 30,970 |
26.09.24 12:18:35 | 382 | 30,970 |
26.09.24 12:16:17 | 145 | 30,960 |
26.09.24 12:16:17 | 48 | 30,960 |
26.09.24 12:15:24 | 15 | 30,970 |
26.09.24 12:15:24 | 86 | 30,970 |
26.09.24 12:15:24 | 262 | 30,970 |
26.09.24 12:15:24 | 39 | 30,970 |
26.09.24 12:15:24 | 258 | 30,970 |
26.09.24 12:15:24 | 442 | 30,970 |
26.09.24 12:15:24 | 58 | 30,970 |
26.09.24 12:15:16 | 292 | 30,980 |