Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:25 | 17 | 30,900 |
26.09.24 12:28:25 | 24 | 30,900 |
26.09.24 12:28:25 | 224 | 30,900 |
26.09.24 12:28:25 | 215 | 30,900 |
26.09.24 12:28:25 | 89 | 30,900 |
26.09.24 12:28:25 | 86 | 30,900 |
26.09.24 12:28:25 | 509 | 30,900 |
26.09.24 12:28:25 | 159 | 30,900 |
26.09.24 12:28:25 | 1,00 Tsd. | 30,900 |
26.09.24 12:28:25 | 33 | 30,900 |
26.09.24 12:28:25 | 509 | 30,910 |
26.09.24 12:28:25 | 13 | 30,920 |
26.09.24 12:28:25 | 200 | 30,920 |
26.09.24 12:28:25 | 15 | 30,920 |
26.09.24 12:28:25 | 286 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:25 | 134 | 30,920 |
26.09.24 12:28:25 | 23 | 30,920 |
26.09.24 12:28:24 | 67 | 30,930 |
26.09.24 12:28:24 | 211 | 30,930 |
26.09.24 12:28:24 | 93 | 30,930 |
26.09.24 12:28:24 | 15 | 30,930 |
26.09.24 12:28:24 | 263 | 30,940 |
26.09.24 12:27:14 | 75 | 30,940 |
26.09.24 12:27:14 | 22 | 30,940 |
26.09.24 12:27:14 | 133 | 30,940 |
26.09.24 12:27:03 | 124 | 30,940 |
26.09.24 12:25:35 | 110 | 30,930 |
26.09.24 12:25:35 | 15 | 30,930 |
26.09.24 12:25:01 | 25 | 30,930 |
26.09.24 12:24:06 | 60 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:28 | 4 | 30,930 |
26.09.24 12:22:28 | 50 | 30,930 |
26.09.24 12:22:28 | 4 | 30,930 |
26.09.24 12:21:56 | 75 | 30,930 |
26.09.24 12:21:56 | 200 | 30,930 |
26.09.24 12:21:00 | 99 | 30,930 |
26.09.24 12:20:35 | 152 | 30,940 |
26.09.24 12:20:35 | 112 | 30,940 |
26.09.24 12:20:35 | 200 | 30,940 |
26.09.24 12:20:35 | 382 | 30,940 |
26.09.24 12:20:35 | 1 | 30,930 |
26.09.24 12:20:35 | 1 | 30,930 |
26.09.24 12:20:35 | 113 | 30,950 |
26.09.24 12:20:35 | 215 | 30,940 |
26.09.24 12:20:35 | 190 | 30,940 |