Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:17 | 169 | 31,040 |
26.09.24 13:36:17 | 611 | 31,040 |
26.09.24 13:36:17 | 50 | 31,040 |
26.09.24 13:34:52 | 58 | 31,030 |
26.09.24 13:34:52 | 117 | 31,030 |
26.09.24 13:34:52 | 187 | 31,030 |
26.09.24 13:34:52 | 34 | 31,030 |
26.09.24 13:34:52 | 7 | 31,030 |
26.09.24 13:34:52 | 8 | 31,030 |
26.09.24 13:34:16 | 107 | 31,030 |
26.09.24 13:34:16 | 110 | 31,030 |
26.09.24 13:33:48 | 149 | 31,020 |
26.09.24 13:33:48 | 179 | 31,020 |
26.09.24 13:33:48 | 36 | 31,020 |
26.09.24 13:33:48 | 15 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:48 | 190 | 31,020 |
26.09.24 13:33:48 | 268 | 31,020 |
26.09.24 13:33:33 | 14 | 31,020 |
26.09.24 13:33:33 | 77 | 31,020 |
26.09.24 13:33:33 | 164 | 31,020 |
26.09.24 13:30:50 | 99 | 31,020 |
26.09.24 13:30:50 | 5 | 31,020 |
26.09.24 13:30:50 | 185 | 31,020 |
26.09.24 13:30:32 | 12 | 31,020 |
26.09.24 13:30:32 | 2 | 31,020 |
26.09.24 13:30:32 | 9 | 31,020 |
26.09.24 13:30:32 | 7 | 31,020 |
26.09.24 13:27:33 | 149 | 31,020 |
26.09.24 13:27:33 | 323 | 31,020 |
26.09.24 13:27:33 | 53 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:33 | 110 | 31,020 |
26.09.24 13:27:33 | 286 | 31,020 |
26.09.24 13:26:27 | 3 | 31,010 |
26.09.24 13:26:27 | 103 | 31,010 |
26.09.24 13:26:27 | 7 | 31,010 |
26.09.24 13:26:27 | 5 | 31,010 |
26.09.24 13:24:37 | 85 | 31,010 |
26.09.24 13:24:37 | 239 | 31,010 |
26.09.24 13:24:37 | 268 | 31,010 |
26.09.24 13:24:37 | 184 | 31,010 |
26.09.24 13:21:49 | 190 | 31,000 |
26.09.24 13:21:49 | 268 | 31,000 |
26.09.24 13:21:12 | 200 | 31,000 |
26.09.24 13:21:12 | 3 | 31,000 |
26.09.24 13:21:12 | 9 | 31,000 |