Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:03 | 774 | 31,200 |
26.09.24 15:18:03 | 314 | 31,190 |
26.09.24 15:18:03 | 15 | 31,190 |
26.09.24 15:18:03 | 314 | 31,190 |
26.09.24 15:18:02 | 40 | 31,200 |
26.09.24 15:18:02 | 314 | 31,200 |
26.09.24 15:18:02 | 240 | 31,200 |
26.09.24 15:18:02 | 314 | 31,200 |
26.09.24 15:18:02 | 220 | 31,200 |
26.09.24 15:18:02 | 445 | 31,200 |
26.09.24 15:18:02 | 15 | 31,200 |
26.09.24 15:18:02 | 314 | 31,200 |
26.09.24 15:18:02 | 774 | 31,200 |
26.09.24 15:18:02 | 774 | 31,200 |
26.09.24 15:17:58 | 15 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:58 | 11 | 31,200 |
26.09.24 15:17:58 | 196 | 31,200 |
26.09.24 15:17:58 | 289 | 31,200 |
26.09.24 15:17:58 | 73 | 31,200 |
26.09.24 15:17:58 | 73 | 31,200 |
26.09.24 15:17:58 | 42 | 31,200 |
26.09.24 15:17:58 | 175 | 31,200 |
26.09.24 15:17:58 | 10 | 31,200 |
26.09.24 15:17:58 | 314 | 31,200 |
26.09.24 15:17:58 | 148 | 31,200 |
26.09.24 15:17:57 | 196 | 31,210 |
26.09.24 15:17:57 | 11 | 31,210 |
26.09.24 15:17:57 | 175 | 31,210 |
26.09.24 15:17:57 | 222 | 31,210 |
26.09.24 15:17:57 | 173 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:57 | 15 | 31,220 |
26.09.24 15:17:57 | 175 | 31,220 |
26.09.24 15:17:57 | 69 | 31,220 |
26.09.24 15:17:57 | 2 | 31,220 |
26.09.24 15:17:57 | 196 | 31,230 |
26.09.24 15:17:57 | 171 | 31,230 |
26.09.24 15:17:57 | 238 | 31,230 |
26.09.24 15:17:57 | 37 | 31,230 |
26.09.24 15:17:57 | 175 | 31,230 |
26.09.24 15:17:57 | 63 | 31,240 |
26.09.24 15:17:57 | 195 | 31,240 |
26.09.24 15:17:57 | 3 | 31,240 |
26.09.24 15:17:57 | 120 | 31,240 |
26.09.24 15:16:20 | 3 | 31,250 |
26.09.24 15:16:20 | 2 | 31,250 |