Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:01 | 235 | 31,330 |
26.09.24 15:40:01 | 15 | 31,330 |
26.09.24 15:40:01 | 221 | 31,330 |
26.09.24 15:39:42 | 10 | 31,330 |
26.09.24 15:39:18 | 111 | 31,330 |
26.09.24 15:39:18 | 159 | 31,330 |
26.09.24 15:39:13 | 206 | 31,340 |
26.09.24 15:39:13 | 138 | 31,340 |
26.09.24 15:39:13 | 182 | 31,340 |
26.09.24 15:39:13 | 21 | 31,340 |
26.09.24 15:39:13 | 29 | 31,340 |
26.09.24 15:39:11 | 32 | 31,350 |
26.09.24 15:39:11 | 10 | 31,350 |
26.09.24 15:38:20 | 234 | 31,360 |
26.09.24 15:38:12 | 235 | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:12 | 64 | 31,370 |
26.09.24 15:37:50 | 102 | 31,360 |
26.09.24 15:37:05 | 97 | 31,350 |
26.09.24 15:36:51 | 360 | 31,350 |
26.09.24 15:36:51 | 128 | 31,350 |
26.09.24 15:36:51 | 1 | 31,350 |
26.09.24 15:36:44 | 12 | 31,360 |
26.09.24 15:36:44 | 54 | 31,360 |
26.09.24 15:36:44 | 120 | 31,360 |
26.09.24 15:36:44 | 11 | 31,360 |
26.09.24 15:36:44 | 15 | 31,360 |
26.09.24 15:36:36 | 62 | 31,360 |
26.09.24 15:36:36 | 56 | 31,350 |
26.09.24 15:35:24 | 46 | 31,340 |
26.09.24 15:35:22 | 30 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:11 | 116 | 31,330 |
26.09.24 15:35:05 | 328 | 31,320 |
26.09.24 15:35:05 | 92 | 31,320 |
26.09.24 15:35:02 | 44 | 31,320 |
26.09.24 15:34:39 | 138 | 31,310 |
26.09.24 15:34:39 | 119 | 31,310 |
26.09.24 15:34:31 | 30 | 31,310 |
26.09.24 15:34:31 | 15 | 31,310 |
26.09.24 15:33:55 | 34 | 31,310 |
26.09.24 15:33:55 | 15 | 31,310 |
26.09.24 15:33:28 | 34 | 31,310 |
26.09.24 15:33:22 | 3 | 31,310 |
26.09.24 15:33:08 | 3 | 31,290 |
26.09.24 15:33:05 | 932 | 31,290 |
26.09.24 15:33:04 | 65 | 31,290 |