Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:24 | 15 | 31,330 |
26.09.24 16:02:24 | 331 | 31,330 |
26.09.24 16:02:24 | 235 | 31,330 |
26.09.24 16:02:20 | 4 | 31,330 |
26.09.24 16:02:20 | 1 | 31,330 |
26.09.24 16:02:09 | 65 | 31,340 |
26.09.24 16:02:09 | 200 | 31,340 |
26.09.24 16:01:18 | 15 | 31,360 |
26.09.24 16:00:48 | 15 | 31,370 |
26.09.24 16:00:48 | 76 | 31,370 |
26.09.24 16:00:48 | 24 | 31,370 |
26.09.24 16:00:48 | 5 | 31,370 |
26.09.24 16:00:42 | 199 | 31,380 |
26.09.24 16:00:27 | 185 | 31,380 |
26.09.24 16:00:27 | 151 | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | 214 | 31,370 |
26.09.24 16:00:27 | 15 | 31,370 |
26.09.24 16:00:27 | 424 | 31,370 |
26.09.24 16:00:27 | 129 | 31,370 |
26.09.24 16:00:27 | 190 | 31,370 |
26.09.24 16:00:14 | 82 | 31,360 |
26.09.24 16:00:14 | 158 | 31,360 |
26.09.24 15:59:50 | 30 | 31,350 |
26.09.24 15:59:40 | 3 | 31,350 |
26.09.24 15:58:41 | 81 | 31,350 |
26.09.24 15:58:37 | 34 | 31,350 |
26.09.24 15:57:40 | 65 | 31,340 |
26.09.24 15:57:40 | 341 | 31,340 |
26.09.24 15:57:40 | 15 | 31,340 |
26.09.24 15:57:40 | 200 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:29 | 11 | 31,350 |
26.09.24 15:56:23 | 286 | 31,350 |
26.09.24 15:56:23 | 235 | 31,350 |
26.09.24 15:56:12 | 207 | 31,350 |
26.09.24 15:56:12 | 15 | 31,350 |
26.09.24 15:56:12 | 129 | 31,350 |
26.09.24 15:56:12 | 484 | 31,350 |
26.09.24 15:56:12 | 235 | 31,350 |
26.09.24 15:53:10 | 237 | 31,350 |
26.09.24 15:52:50 | 235 | 31,350 |
26.09.24 15:52:46 | 6 | 31,350 |
26.09.24 15:52:30 | 3 | 31,360 |
26.09.24 15:52:29 | 126 | 31,360 |
26.09.24 15:52:29 | 19 | 31,360 |
26.09.24 15:52:29 | 5 | 31,360 |