Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:35 | 41 | 31,280 |
26.09.24 16:36:35 | 2 | 31,280 |
26.09.24 16:36:35 | 13 | 31,280 |
26.09.24 16:36:35 | 106 | 31,280 |
26.09.24 16:36:35 | 295 | 31,280 |
26.09.24 16:35:45 | 289 | 31,290 |
26.09.24 16:35:45 | 369 | 31,290 |
26.09.24 16:34:32 | 152 | 31,290 |
26.09.24 16:34:32 | 11 | 31,290 |
26.09.24 16:34:32 | 198 | 31,290 |
26.09.24 16:34:32 | 295 | 31,290 |
26.09.24 16:34:32 | 10 | 31,290 |
26.09.24 16:34:32 | 36 | 31,290 |
26.09.24 16:33:25 | 3 | 31,300 |
26.09.24 16:33:25 | 4 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:03 | 10 | 31,300 |
26.09.24 16:32:07 | 10 | 31,300 |
26.09.24 16:31:28 | 36 | 31,300 |
26.09.24 16:31:28 | 86 | 31,300 |
26.09.24 16:31:21 | 200 | 31,290 |
26.09.24 16:31:21 | 197 | 31,290 |
26.09.24 16:30:46 | 295 | 31,280 |
26.09.24 16:30:46 | 312 | 31,280 |
26.09.24 16:30:05 | 10 | 31,280 |
26.09.24 16:30:05 | 159 | 31,280 |
26.09.24 16:30:00 | 77 | 31,270 |
26.09.24 16:30:00 | 4 | 31,270 |
26.09.24 16:30:00 | 291 | 31,270 |
26.09.24 16:30:00 | 765 | 31,270 |
26.09.24 16:29:35 | 13 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:35 | 20 | 31,260 |
26.09.24 16:29:35 | 11 | 31,260 |
26.09.24 16:29:35 | 200 | 31,260 |
26.09.24 16:27:55 | 8 | 31,250 |
26.09.24 16:27:42 | 138 | 31,250 |
26.09.24 16:27:05 | 34 | 31,240 |
26.09.24 16:27:05 | 51 | 31,240 |
26.09.24 16:27:05 | 34 | 31,240 |
26.09.24 16:26:28 | 375 | 31,250 |
26.09.24 16:26:28 | 118 | 31,250 |
26.09.24 16:24:57 | 4 | 31,260 |
26.09.24 16:24:57 | 26 | 31,260 |
26.09.24 16:24:57 | 46 | 31,260 |
26.09.24 16:24:16 | 7 | 31,250 |
26.09.24 16:23:59 | 197 | 31,260 |