Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:26 | 213 | 31,220 |
26.09.24 16:45:26 | 200 | 31,220 |
26.09.24 16:45:26 | 369 | 31,220 |
26.09.24 16:45:26 | 88 | 31,220 |
26.09.24 16:45:09 | 12 | 31,220 |
26.09.24 16:45:09 | 200 | 31,220 |
26.09.24 16:45:09 | 76 | 31,220 |
26.09.24 16:45:09 | 82 | 31,220 |
26.09.24 16:45:09 | 175 | 31,220 |
26.09.24 16:45:09 | 212 | 31,220 |
26.09.24 16:45:09 | 15 | 31,220 |
26.09.24 16:45:09 | 213 | 31,220 |
26.09.24 16:45:09 | 134 | 31,220 |
26.09.24 16:44:39 | 2 | 31,220 |
26.09.24 16:44:39 | 125 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:39 | 35 | 31,220 |
26.09.24 16:44:05 | 2 | 31,240 |
26.09.24 16:44:05 | 25 | 31,240 |
26.09.24 16:44:05 | 200 | 31,240 |
26.09.24 16:43:30 | 3 | 31,250 |
26.09.24 16:42:30 | 11 | 31,250 |
26.09.24 16:42:09 | 257 | 31,250 |
26.09.24 16:42:09 | 1 | 31,250 |
26.09.24 16:42:09 | 378 | 31,250 |
26.09.24 16:42:09 | 175 | 31,250 |
26.09.24 16:42:09 | 169 | 31,250 |
26.09.24 16:42:09 | 200 | 31,250 |
26.09.24 16:42:09 | 214 | 31,240 |
26.09.24 16:42:09 | 550 | 31,240 |
26.09.24 16:42:09 | 719 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:09 | 200 | 31,240 |
26.09.24 16:41:58 | 22 | 31,230 |
26.09.24 16:41:19 | 209 | 31,230 |
26.09.24 16:41:19 | 9 | 31,230 |
26.09.24 16:41:19 | 175 | 31,230 |
26.09.24 16:41:19 | 25 | 31,230 |
26.09.24 16:41:19 | 185 | 31,230 |
26.09.24 16:41:19 | 15 | 31,230 |
26.09.24 16:41:19 | 27 | 31,230 |
26.09.24 16:41:19 | 540 | 31,230 |
26.09.24 16:41:19 | 36 | 31,230 |
26.09.24 16:41:19 | 369 | 31,230 |
26.09.24 16:41:18 | 1,00 Tsd. | 31,230 |
26.09.24 16:39:00 | 7 | 31,260 |
26.09.24 16:38:22 | 11 | 31,270 |