Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:33 | 1 | 31,270 |
26.09.24 16:23:22 | 295 | 31,280 |
26.09.24 16:23:22 | 11 | 31,280 |
26.09.24 16:23:22 | 24 | 31,280 |
26.09.24 16:23:22 | 123 | 31,280 |
26.09.24 16:23:21 | 1 | 31,290 |
26.09.24 16:23:05 | 15 | 31,290 |
26.09.24 16:23:05 | 95 | 31,290 |
26.09.24 16:23:05 | 200 | 31,290 |
26.09.24 16:21:48 | 32 | 31,290 |
26.09.24 16:21:48 | 39 | 31,290 |
26.09.24 16:21:36 | 3 | 31,290 |
26.09.24 16:21:26 | 295 | 31,290 |
26.09.24 16:20:50 | 140 | 31,290 |
26.09.24 16:20:50 | 295 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:42 | 114 | 31,290 |
26.09.24 16:20:42 | 352 | 31,290 |
26.09.24 16:20:40 | 115 | 31,280 |
26.09.24 16:20:40 | 1,07 Tsd. | 31,280 |
26.09.24 16:20:40 | 31 | 31,280 |
26.09.24 16:20:32 | 313 | 31,270 |
26.09.24 16:20:32 | 295 | 31,270 |
26.09.24 16:19:52 | 65 | 31,270 |
26.09.24 16:19:52 | 80 | 31,270 |
26.09.24 16:19:52 | 3 | 31,270 |
26.09.24 16:19:52 | 198 | 31,270 |
26.09.24 16:19:52 | 32 | 31,270 |
26.09.24 16:19:52 | 209 | 31,270 |
26.09.24 16:19:36 | 50 | 31,270 |
26.09.24 16:19:18 | 34 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:59 | 200 | 31,280 |
26.09.24 16:18:25 | 295 | 31,280 |
26.09.24 16:18:15 | 64 | 31,280 |
26.09.24 16:17:31 | 14 | 31,280 |
26.09.24 16:16:22 | 120 | 31,280 |
26.09.24 16:15:16 | 120 | 31,280 |
26.09.24 16:15:16 | 200 | 31,280 |
26.09.24 16:15:10 | 4 | 31,280 |
26.09.24 16:15:10 | 295 | 31,280 |
26.09.24 16:15:05 | 20 | 31,290 |
26.09.24 16:15:05 | 4 | 31,290 |
26.09.24 16:15:05 | 88 | 31,290 |
26.09.24 16:15:05 | 35 | 31,290 |
26.09.24 16:15:05 | 295 | 31,290 |
26.09.24 16:15:05 | 290 | 31,290 |