Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:02 | 67 | 31,170 |
26.09.24 16:57:36 | 16 | 31,180 |
26.09.24 16:57:36 | 175 | 31,180 |
26.09.24 16:57:36 | 204 | 31,180 |
26.09.24 16:57:36 | 88 | 31,180 |
26.09.24 16:57:36 | 80 | 31,180 |
26.09.24 16:57:36 | 15 | 31,180 |
26.09.24 16:57:36 | 209 | 31,180 |
26.09.24 16:57:36 | 82 | 31,180 |
26.09.24 16:57:36 | 369 | 31,180 |
26.09.24 16:56:58 | 169 | 31,180 |
26.09.24 16:56:58 | 200 | 31,180 |
26.09.24 16:56:57 | 200 | 31,180 |
26.09.24 16:56:33 | 47 | 31,190 |
26.09.24 16:56:33 | 322 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:54 | 83 | 31,180 |
26.09.24 16:53:54 | 207 | 31,180 |
26.09.24 16:53:54 | 79 | 31,180 |
26.09.24 16:53:54 | 386 | 31,180 |
26.09.24 16:53:54 | 89 | 31,180 |
26.09.24 16:53:26 | 231 | 31,180 |
26.09.24 16:53:00 | 230 | 31,190 |
26.09.24 16:53:00 | 200 | 31,190 |
26.09.24 16:52:17 | 83 | 31,200 |
26.09.24 16:52:17 | 369 | 31,200 |
26.09.24 16:52:17 | 30 | 31,200 |
26.09.24 16:51:47 | 51 | 31,200 |
26.09.24 16:51:26 | 15 | 31,200 |
26.09.24 16:51:26 | 221 | 31,200 |
26.09.24 16:51:26 | 216 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:26 | 223 | 31,200 |
26.09.24 16:51:26 | 22 | 31,200 |
26.09.24 16:51:26 | 1,00 Tsd. | 31,200 |
26.09.24 16:49:08 | 31 | 31,220 |
26.09.24 16:48:34 | 369 | 31,210 |
26.09.24 16:48:34 | 86 | 31,210 |
26.09.24 16:48:22 | 33 | 31,210 |
26.09.24 16:47:33 | 369 | 31,210 |
26.09.24 16:47:33 | 79 | 31,210 |
26.09.24 16:45:39 | 119 | 31,210 |
26.09.24 16:45:39 | 369 | 31,210 |
26.09.24 16:45:27 | 122 | 31,210 |
26.09.24 16:45:26 | 122 | 31,220 |
26.09.24 16:45:26 | 80 | 31,220 |
26.09.24 16:45:26 | 211 | 31,220 |