Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:46 | 60 | 31,180 |
26.09.24 17:15:46 | 207 | 31,180 |
26.09.24 17:15:46 | 147 | 31,180 |
26.09.24 17:14:24 | 83 | 31,170 |
26.09.24 17:14:24 | 83 | 31,170 |
26.09.24 17:14:24 | 200 | 31,170 |
26.09.24 17:14:24 | 207 | 31,170 |
26.09.24 17:14:24 | 85 | 31,170 |
26.09.24 17:14:24 | 81 | 31,170 |
26.09.24 17:14:24 | 369 | 31,170 |
26.09.24 17:14:24 | 221 | 31,170 |
26.09.24 17:14:11 | 82 | 31,170 |
26.09.24 17:14:11 | 210 | 31,170 |
26.09.24 17:14:11 | 428 | 31,170 |
26.09.24 17:12:37 | 50 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:27 | 1 | 31,170 |
26.09.24 17:10:58 | 83 | 31,160 |
26.09.24 17:10:58 | 79 | 31,160 |
26.09.24 17:10:52 | 15 | 31,160 |
26.09.24 17:10:52 | 106 | 31,160 |
26.09.24 17:10:52 | 8 | 31,160 |
26.09.24 17:10:52 | 99 | 31,160 |
26.09.24 17:10:52 | 75 | 31,160 |
26.09.24 17:10:52 | 218 | 31,160 |
26.09.24 17:10:52 | 185 | 31,160 |
26.09.24 17:10:52 | 99 | 31,160 |
26.09.24 17:10:52 | 38 | 31,160 |
26.09.24 17:10:00 | 220 | 31,170 |
26.09.24 17:10:00 | 149 | 31,170 |
26.09.24 17:10:00 | 64 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:00 | 16 | 31,170 |
26.09.24 17:10:00 | 16 | 31,170 |
26.09.24 17:10:00 | 16 | 31,170 |
26.09.24 17:10:00 | 286 | 31,170 |
26.09.24 17:10:00 | 15 | 31,170 |
26.09.24 17:10:00 | 207 | 31,170 |
26.09.24 17:10:00 | 369 | 31,170 |
26.09.24 17:09:49 | 137 | 31,180 |
26.09.24 17:09:34 | 79 | 31,170 |
26.09.24 17:09:34 | 369 | 31,170 |
26.09.24 17:09:34 | 75 | 31,170 |
26.09.24 17:09:34 | 47 | 31,170 |
26.09.24 17:09:34 | 369 | 31,170 |
26.09.24 17:09:34 | 226 | 31,170 |
26.09.24 17:09:29 | 16 | 31,170 |