Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:43 | 369 | 31,130 |
26.09.24 17:25:41 | 81 | 31,130 |
26.09.24 17:25:41 | 7 | 31,130 |
26.09.24 17:25:41 | 369 | 31,130 |
26.09.24 17:25:41 | 83 | 31,130 |
26.09.24 17:25:39 | 235 | 31,130 |
26.09.24 17:25:39 | 80 | 31,130 |
26.09.24 17:25:39 | 369 | 31,130 |
26.09.24 17:25:39 | 89 | 31,130 |
26.09.24 17:25:37 | 80 | 31,130 |
26.09.24 17:25:37 | 369 | 31,130 |
26.09.24 17:25:35 | 369 | 31,130 |
26.09.24 17:25:29 | 189 | 31,130 |
26.09.24 17:25:29 | 200 | 31,130 |
26.09.24 17:25:29 | 38 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:29 | 91 | 31,130 |
26.09.24 17:25:00 | 213 | 31,140 |
26.09.24 17:24:52 | 369 | 31,140 |
26.09.24 17:24:49 | 86 | 31,140 |
26.09.24 17:24:49 | 179 | 31,140 |
26.09.24 17:24:49 | 87 | 31,140 |
26.09.24 17:24:49 | 195 | 31,140 |
26.09.24 17:24:49 | 250 | 31,140 |
26.09.24 17:24:49 | 988 | 31,140 |
26.09.24 17:24:49 | 12 | 31,140 |
26.09.24 17:24:49 | 144 | 31,140 |
26.09.24 17:24:21 | 369 | 31,150 |
26.09.24 17:24:19 | 173 | 31,150 |
26.09.24 17:24:19 | 2 | 31,150 |
26.09.24 17:24:19 | 206 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:19 | 64 | 31,150 |
26.09.24 17:24:19 | 5 | 31,150 |
26.09.24 17:23:37 | 184 | 31,160 |
26.09.24 17:23:37 | 189 | 31,160 |
26.09.24 17:23:37 | 216 | 31,160 |
26.09.24 17:23:37 | 198 | 31,160 |
26.09.24 17:23:37 | 4 | 31,160 |
26.09.24 17:23:37 | 205 | 31,160 |
26.09.24 17:23:37 | 73 | 31,160 |
26.09.24 17:23:37 | 77 | 31,160 |
26.09.24 17:22:34 | 37 | 31,170 |
26.09.24 17:22:30 | 41 | 31,170 |
26.09.24 17:22:29 | 200 | 31,170 |
26.09.24 17:22:29 | 160 | 31,170 |
26.09.24 17:22:29 | 190 | 31,170 |