Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 374 | 31,160 |
26.09.24 17:35:12 | 1,51 Tsd. | 31,160 |
26.09.24 17:35:12 | 137 | 31,160 |
26.09.24 17:35:12 | 43 | 31,160 |
26.09.24 17:35:12 | 1,42 Tsd. | 31,160 |
26.09.24 17:35:12 | 499 | 31,160 |
26.09.24 17:35:12 | 325 | 31,160 |
26.09.24 17:35:12 | 1,45 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,08 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,08 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,88 Tsd. | 31,160 |
26.09.24 17:35:12 | 112 | 31,160 |
26.09.24 17:35:12 | 1 | 31,160 |
26.09.24 17:35:12 | 2 | 31,160 |
26.09.24 17:35:12 | 2 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 210 | 31,160 |
26.09.24 17:35:12 | 46 | 31,160 |
26.09.24 17:35:12 | 1,92 Tsd. | 31,160 |
26.09.24 17:35:12 | 1 | 31,160 |
26.09.24 17:35:12 | 44 | 31,160 |
26.09.24 17:35:12 | 56 | 31,160 |
26.09.24 17:35:12 | 38 | 31,160 |
26.09.24 17:35:12 | 1 | 31,160 |
26.09.24 17:35:12 | 10 | 31,160 |
26.09.24 17:35:12 | 34 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 40 | 31,160 |
26.09.24 17:35:12 | 11 | 31,160 |
26.09.24 17:35:12 | 36 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 32 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 1,35 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 2,14 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,34 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 42 | 31,160 |
26.09.24 17:35:12 | 615 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 208 | 31,160 |
26.09.24 17:35:12 | 208 | 31,160 |
26.09.24 17:35:12 | 2,99 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,34 Tsd. | 31,160 |