Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 21,71 Tsd. | 31,160 |
26.09.24 17:35:12 | 14 | 31,160 |
26.09.24 17:35:12 | 70 | 31,160 |
26.09.24 17:35:12 | 404 | 31,160 |
26.09.24 17:35:12 | 1,52 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 216 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 32 | 31,160 |
26.09.24 17:35:12 | 3,49 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,52 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,84 Tsd. | 31,160 |
26.09.24 17:35:12 | 627 | 31,160 |
26.09.24 17:35:12 | 46 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 772 | 31,160 |
26.09.24 17:35:12 | 46 | 31,160 |
26.09.24 17:35:12 | 1,52 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,26 Tsd. | 31,160 |
26.09.24 17:35:12 | 9,91 Tsd. | 31,160 |
26.09.24 17:35:12 | 44 | 31,160 |
26.09.24 17:35:12 | 3,83 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,45 Tsd. | 31,160 |
26.09.24 17:35:12 | 114 | 31,160 |
26.09.24 17:35:12 | 51 | 31,160 |
26.09.24 17:35:12 | 22 | 31,160 |
26.09.24 17:35:12 | 7,24 Tsd. | 31,160 |
26.09.24 17:35:12 | 40 | 31,160 |
26.09.24 17:35:12 | 2,39 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,04 Tsd. | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 68 | 31,160 |
26.09.24 17:35:12 | 293 | 31,160 |
26.09.24 17:35:12 | 729 | 31,160 |
26.09.24 17:35:12 | 1,93 Tsd. | 31,160 |
26.09.24 17:35:12 | 10,94 Tsd. | 31,160 |
26.09.24 17:35:12 | 690 | 31,160 |
26.09.24 17:35:12 | 1,15 Tsd. | 31,160 |
26.09.24 17:35:12 | 61 | 31,160 |
26.09.24 17:35:12 | 12 | 31,160 |
26.09.24 17:35:12 | 230 | 31,160 |
26.09.24 17:35:12 | 4 | 31,160 |
26.09.24 17:35:12 | 1,28 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,73 Tsd. | 31,160 |
26.09.24 17:35:12 | 3,35 Tsd. | 31,160 |
26.09.24 17:35:12 | 227 | 31,160 |