Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 966 | 31,160 |
26.09.24 17:35:12 | 134 | 31,160 |
26.09.24 17:35:12 | 255 | 31,160 |
26.09.24 17:35:12 | 78 | 31,160 |
26.09.24 17:35:12 | 768 | 31,160 |
26.09.24 17:35:12 | 484 | 31,160 |
26.09.24 17:35:12 | 6 | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 242 | 31,160 |
26.09.24 17:35:12 | 364 | 31,160 |
26.09.24 17:35:12 | 94 | 31,160 |
26.09.24 17:35:12 | 74 | 31,160 |
26.09.24 17:35:12 | 223 | 31,160 |
26.09.24 17:35:12 | 86 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 700 | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 123 | 31,160 |
26.09.24 17:35:12 | 1,70 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,96 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,54 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,16 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,17 Tsd. | 31,160 |
26.09.24 17:35:12 | 485 | 31,160 |
26.09.24 17:35:12 | 531 | 31,160 |
26.09.24 17:35:12 | 148 | 31,160 |
26.09.24 17:35:12 | 877 | 31,160 |
26.09.24 17:35:12 | 130 | 31,160 |
26.09.24 17:35:12 | 158 | 31,160 |
26.09.24 17:35:12 | 230 | 31,160 |
26.09.24 17:35:12 | 7,27 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,17 Tsd. | 31,160 |
26.09.24 17:35:12 | 189 | 31,160 |
26.09.24 17:35:12 | 975 | 31,160 |
26.09.24 17:35:12 | 1,17 Tsd. | 31,160 |
26.09.24 17:35:12 | 383 | 31,160 |