Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 98 | 31,080 |
27.09.24 09:00:00 | 13 | 31,080 |
27.09.24 09:00:00 | 517 | 31,080 |
27.09.24 09:00:00 | 3 | 31,080 |
27.09.24 09:00:00 | 23 | 31,080 |
27.09.24 09:00:00 | 8 | 31,080 |
27.09.24 09:00:00 | 154 | 31,080 |
27.09.24 09:00:00 | 20 | 31,080 |
27.09.24 09:00:00 | 35 | 31,080 |
27.09.24 09:00:00 | 23 | 31,080 |
27.09.24 09:00:00 | 101 | 31,080 |
27.09.24 09:00:00 | 92 | 31,080 |
27.09.24 09:00:00 | 1 | 31,080 |
27.09.24 09:00:00 | 1 | 31,080 |
27.09.24 09:00:00 | 9 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 28 | 31,080 |
27.09.24 09:00:00 | 8 | 31,080 |
27.09.24 09:00:00 | 11 | 31,080 |
27.09.24 09:00:00 | 5 | 31,080 |
27.09.24 09:00:00 | 2 | 31,080 |
27.09.24 09:00:00 | 1 | 31,080 |
27.09.24 09:00:00 | 2 | 31,080 |
26.09.24 17:35:12 | 50 | 31,160 |
26.09.24 17:35:12 | 390 | 31,160 |
26.09.24 17:35:12 | 7 | 31,160 |
26.09.24 17:35:12 | 7 | 31,160 |
26.09.24 17:35:12 | 7 | 31,160 |
26.09.24 17:35:12 | 7 | 31,160 |
26.09.24 17:35:12 | 2,70 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,02 Tsd. | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 1,02 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,02 Tsd. | 31,160 |
26.09.24 17:35:12 | 129 | 31,160 |
26.09.24 17:35:12 | 623 | 31,160 |
26.09.24 17:35:12 | 613 | 31,160 |
26.09.24 17:35:12 | 644 | 31,160 |
26.09.24 17:35:12 | 371 | 31,160 |
26.09.24 17:35:12 | 700 | 31,160 |
26.09.24 17:35:12 | 1,06 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,05 Tsd. | 31,160 |
26.09.24 17:35:12 | 240 | 31,160 |
26.09.24 17:35:12 | 1,10 Tsd. | 31,160 |
26.09.24 17:35:12 | 4 | 31,160 |
26.09.24 17:35:12 | 697 | 31,160 |
26.09.24 17:35:12 | 400 | 31,160 |