Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:13 | 76 | 31,060 |
27.09.24 09:19:13 | 52 | 31,060 |
27.09.24 09:19:13 | 998 | 31,060 |
27.09.24 09:19:13 | 2 | 31,060 |
27.09.24 09:18:58 | 90 | 31,070 |
27.09.24 09:18:58 | 18 | 31,070 |
27.09.24 09:18:58 | 28 | 31,070 |
27.09.24 09:18:02 | 51 | 31,070 |
27.09.24 09:17:54 | 75 | 31,070 |
27.09.24 09:17:43 | 75 | 31,070 |
27.09.24 09:17:42 | 220 | 31,080 |
27.09.24 09:17:42 | 173 | 31,090 |
27.09.24 09:17:42 | 50 | 31,090 |
27.09.24 09:17:41 | 775 | 31,090 |
27.09.24 09:17:41 | 225 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:37 | 34 | 31,110 |
27.09.24 09:17:23 | 100 | 31,110 |
27.09.24 09:17:22 | 100 | 31,110 |
27.09.24 09:17:18 | 16 | 31,120 |
27.09.24 09:17:15 | 13 | 31,120 |
27.09.24 09:16:33 | 200 | 31,130 |
27.09.24 09:16:33 | 200 | 31,130 |
27.09.24 09:16:30 | 48 | 31,120 |
27.09.24 09:16:23 | 200 | 31,130 |
27.09.24 09:16:08 | 15 | 31,120 |
27.09.24 09:16:08 | 37 | 31,120 |
27.09.24 09:15:59 | 1,00 Tsd. | 31,120 |
27.09.24 09:15:42 | 80 | 31,130 |
27.09.24 09:15:42 | 48 | 31,130 |
27.09.24 09:15:31 | 6 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:24 | 20 | 31,140 |
27.09.24 09:14:58 | 10 | 31,140 |
27.09.24 09:14:36 | 4 | 31,130 |
27.09.24 09:14:29 | 88 | 31,120 |
27.09.24 09:13:31 | 200 | 31,130 |
27.09.24 09:13:27 | 200 | 31,130 |
27.09.24 09:12:52 | 33 | 31,120 |
27.09.24 09:12:02 | 21 | 31,130 |
27.09.24 09:11:19 | 83 | 31,140 |
27.09.24 09:11:00 | 63 | 31,140 |
27.09.24 09:10:59 | 315 | 31,130 |
27.09.24 09:10:59 | 685 | 31,130 |
27.09.24 09:10:21 | 15 | 31,110 |
27.09.24 09:10:21 | 50 | 31,110 |
27.09.24 09:10:15 | 56 | 31,110 |