Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:07 | 151 | 31,050 |
27.09.24 09:30:07 | 257 | 31,050 |
27.09.24 09:30:07 | 220 | 31,050 |
27.09.24 09:30:07 | 14 | 31,060 |
27.09.24 09:30:07 | 13 | 31,060 |
27.09.24 09:30:07 | 131 | 31,060 |
27.09.24 09:30:07 | 15 | 31,060 |
27.09.24 09:30:07 | 82 | 31,060 |
27.09.24 09:30:07 | 233 | 31,060 |
27.09.24 09:30:07 | 220 | 31,060 |
27.09.24 09:30:07 | 42 | 31,060 |
27.09.24 09:30:07 | 261 | 31,060 |
27.09.24 09:30:07 | 141 | 31,060 |
27.09.24 09:30:01 | 15 | 31,070 |
27.09.24 09:29:56 | 380 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:02 | 66 | 31,080 |
27.09.24 09:29:02 | 78 | 31,080 |
27.09.24 09:29:02 | 14 | 31,080 |
27.09.24 09:29:02 | 10 | 31,080 |
27.09.24 09:29:02 | 60 | 31,080 |
27.09.24 09:28:45 | 99 | 31,090 |
27.09.24 09:28:38 | 15 | 31,100 |
27.09.24 09:28:38 | 100 | 31,090 |
27.09.24 09:27:58 | 15 | 31,070 |
27.09.24 09:27:58 | 309 | 31,070 |
27.09.24 09:27:52 | 400 | 31,070 |
27.09.24 09:26:55 | 47 | 31,070 |
27.09.24 09:26:55 | 45 | 31,070 |
27.09.24 09:26:55 | 87 | 31,070 |
27.09.24 09:26:55 | 36 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:50 | 34 | 31,080 |
27.09.24 09:26:46 | 45 | 31,090 |
27.09.24 09:26:38 | 309 | 31,080 |
27.09.24 09:26:24 | 220 | 31,080 |
27.09.24 09:26:24 | 53 | 31,070 |
27.09.24 09:26:20 | 220 | 31,080 |
27.09.24 09:26:19 | 190 | 31,060 |
27.09.24 09:26:19 | 15 | 31,060 |
27.09.24 09:26:19 | 66 | 31,060 |
27.09.24 09:26:19 | 257 | 31,060 |
27.09.24 09:26:19 | 148 | 31,060 |
27.09.24 09:26:19 | 194 | 31,060 |
27.09.24 09:26:19 | 220 | 31,070 |
27.09.24 09:26:19 | 22 | 31,070 |
27.09.24 09:24:24 | 1 | 31,060 |