Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:05 | 31 | 31,060 |
27.09.24 09:24:04 | 117 | 31,070 |
27.09.24 09:24:04 | 94 | 31,070 |
27.09.24 09:24:04 | 37 | 31,080 |
27.09.24 09:24:04 | 147 | 31,080 |
27.09.24 09:24:04 | 74 | 31,080 |
27.09.24 09:22:53 | 192 | 31,090 |
27.09.24 09:22:39 | 404 | 31,080 |
27.09.24 09:22:39 | 220 | 31,080 |
27.09.24 09:22:37 | 477 | 31,080 |
27.09.24 09:22:37 | 81 | 31,080 |
27.09.24 09:22:31 | 14 | 31,070 |
27.09.24 09:22:31 | 323 | 31,070 |
27.09.24 09:22:31 | 7 | 31,070 |
27.09.24 09:22:31 | 59 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:31 | 70 | 31,070 |
27.09.24 09:22:02 | 100 | 31,050 |
27.09.24 09:22:02 | 179 | 31,050 |
27.09.24 09:22:02 | 41 | 31,050 |
27.09.24 09:21:50 | 93 | 31,070 |
27.09.24 09:21:36 | 220 | 31,070 |
27.09.24 09:21:11 | 129 | 31,060 |
27.09.24 09:21:11 | 32 | 31,060 |
27.09.24 09:21:10 | 16 | 31,070 |
27.09.24 09:21:10 | 81 | 31,070 |
27.09.24 09:20:43 | 74 | 31,070 |
27.09.24 09:20:43 | 176 | 31,070 |
27.09.24 09:20:43 | 66 | 31,070 |
27.09.24 09:20:43 | 34 | 31,070 |
27.09.24 09:20:43 | 85 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:52 | 15 | 31,080 |
27.09.24 09:19:52 | 380 | 31,080 |
27.09.24 09:19:49 | 20 | 31,070 |
27.09.24 09:19:45 | 25 | 31,070 |
27.09.24 09:19:37 | 101 | 31,060 |
27.09.24 09:19:30 | 80 | 31,040 |
27.09.24 09:19:15 | 89 | 31,040 |
27.09.24 09:19:15 | 90 | 31,040 |
27.09.24 09:19:15 | 85 | 31,040 |
27.09.24 09:19:15 | 83 | 31,040 |
27.09.24 09:19:15 | 145 | 31,040 |
27.09.24 09:19:15 | 220 | 31,040 |
27.09.24 09:19:13 | 51 | 31,050 |
27.09.24 09:19:13 | 15 | 31,050 |
27.09.24 09:19:13 | 81 | 31,060 |