Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:41 | 15 | 31,020 |
27.09.24 09:47:41 | 220 | 31,020 |
27.09.24 09:47:17 | 60 | 31,010 |
27.09.24 09:47:02 | 91 | 31,010 |
27.09.24 09:47:02 | 129 | 31,010 |
27.09.24 09:46:48 | 12 | 31,010 |
27.09.24 09:46:43 | 5 | 31,010 |
27.09.24 09:46:40 | 12 | 31,000 |
27.09.24 09:46:40 | 15 | 31,000 |
27.09.24 09:46:40 | 73 | 31,000 |
27.09.24 09:46:40 | 49 | 31,000 |
27.09.24 09:46:40 | 77 | 31,000 |
27.09.24 09:46:40 | 203 | 31,000 |
27.09.24 09:46:40 | 323 | 31,000 |
27.09.24 09:46:40 | 86 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:40 | 152 | 31,000 |
27.09.24 09:46:40 | 220 | 31,000 |
27.09.24 09:46:40 | 54 | 31,000 |
27.09.24 09:46:40 | 100 | 31,000 |
27.09.24 09:45:19 | 99 | 30,990 |
27.09.24 09:45:19 | 1 | 30,990 |
27.09.24 09:45:13 | 100 | 30,990 |
27.09.24 09:45:04 | 12 | 31,000 |
27.09.24 09:45:04 | 64 | 31,000 |
27.09.24 09:45:04 | 56 | 31,000 |
27.09.24 09:44:18 | 111 | 31,010 |
27.09.24 09:43:55 | 144 | 31,010 |
27.09.24 09:43:55 | 137 | 31,010 |
27.09.24 09:43:55 | 83 | 31,010 |
27.09.24 09:43:15 | 220 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:09 | 4 | 30,980 |
27.09.24 09:43:09 | 69 | 30,980 |
27.09.24 09:43:09 | 16 | 30,980 |
27.09.24 09:43:09 | 313 | 30,980 |
27.09.24 09:42:57 | 10 | 30,990 |
27.09.24 09:42:57 | 58 | 30,990 |
27.09.24 09:42:57 | 203 | 30,990 |
27.09.24 09:42:57 | 156 | 30,990 |
27.09.24 09:42:57 | 34 | 30,990 |
27.09.24 09:42:57 | 220 | 30,990 |
27.09.24 09:42:57 | 10 | 30,990 |
27.09.24 09:42:26 | 106 | 31,000 |
27.09.24 09:42:26 | 220 | 31,000 |
27.09.24 09:42:17 | 127 | 31,000 |
27.09.24 09:42:17 | 93 | 31,000 |