Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:34 | 220 | 30,910 |
27.09.24 10:14:34 | 27 | 30,920 |
27.09.24 10:13:53 | 55 | 30,920 |
27.09.24 10:13:53 | 36 | 30,920 |
27.09.24 10:13:53 | 25 | 30,920 |
27.09.24 10:13:09 | 62 | 30,930 |
27.09.24 10:13:09 | 38 | 30,930 |
27.09.24 10:13:09 | 200 | 30,930 |
27.09.24 10:12:46 | 47 | 30,940 |
27.09.24 10:12:46 | 4 | 30,940 |
27.09.24 10:12:46 | 336 | 30,940 |
27.09.24 10:12:46 | 664 | 30,940 |
27.09.24 10:12:23 | 47 | 30,950 |
27.09.24 10:12:23 | 53 | 30,950 |
27.09.24 10:12:17 | 3 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:17 | 3 | 30,950 |
27.09.24 10:12:17 | 9 | 30,950 |
27.09.24 10:12:08 | 12 | 30,960 |
27.09.24 10:12:08 | 41 | 30,960 |
27.09.24 10:09:39 | 25 | 30,950 |
27.09.24 10:09:39 | 105 | 30,950 |
27.09.24 10:08:26 | 50 | 30,960 |
27.09.24 10:08:05 | 15 | 30,960 |
27.09.24 10:08:05 | 17 | 30,960 |
27.09.24 10:08:05 | 77 | 30,960 |
27.09.24 10:08:05 | 123 | 30,960 |
27.09.24 10:08:05 | 190 | 30,960 |
27.09.24 10:08:05 | 200 | 30,960 |
27.09.24 10:08:05 | 34 | 30,960 |
27.09.24 10:08:01 | 34 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:00 | 20 | 30,950 |
27.09.24 10:07:53 | 21 | 30,960 |
27.09.24 10:07:53 | 30 | 30,960 |
27.09.24 10:07:43 | 20 | 30,970 |
27.09.24 10:07:39 | 16 | 30,970 |
27.09.24 10:07:04 | 40 | 30,960 |
27.09.24 10:07:04 | 21 | 30,960 |
27.09.24 10:07:04 | 112 | 30,960 |
27.09.24 10:06:29 | 16 | 30,960 |
27.09.24 10:06:29 | 24 | 30,970 |
27.09.24 10:04:42 | 4 | 31,000 |
27.09.24 10:04:42 | 11 | 31,000 |
27.09.24 10:04:42 | 238 | 31,000 |
27.09.24 10:04:30 | 15 | 31,000 |
27.09.24 10:04:30 | 323 | 31,000 |