Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:33 | 129 | 30,860 |
27.09.24 10:38:33 | 128 | 30,860 |
27.09.24 10:38:33 | 200 | 30,860 |
27.09.24 10:38:33 | 142 | 30,860 |
27.09.24 10:38:33 | 39 | 30,860 |
27.09.24 10:38:33 | 20 | 30,850 |
27.09.24 10:38:27 | 1 | 30,850 |
27.09.24 10:38:27 | 53 | 30,850 |
27.09.24 10:38:09 | 95 | 30,850 |
27.09.24 10:36:41 | 16 | 30,850 |
27.09.24 10:36:41 | 137 | 30,850 |
27.09.24 10:36:41 | 60 | 30,850 |
27.09.24 10:36:41 | 197 | 30,850 |
27.09.24 10:36:41 | 19 | 30,850 |
27.09.24 10:36:41 | 175 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:11 | 100 | 30,860 |
27.09.24 10:35:11 | 100 | 30,860 |
27.09.24 10:35:00 | 9 | 30,860 |
27.09.24 10:35:00 | 1 | 30,860 |
27.09.24 10:35:00 | 39 | 30,860 |
27.09.24 10:34:07 | 2 | 30,880 |
27.09.24 10:33:55 | 35 | 30,870 |
27.09.24 10:33:55 | 324 | 30,870 |
27.09.24 10:33:55 | 54 | 30,870 |
27.09.24 10:33:55 | 199 | 30,870 |
27.09.24 10:33:55 | 176 | 30,870 |
27.09.24 10:33:55 | 1 | 30,870 |
27.09.24 10:33:21 | 3 | 30,860 |
27.09.24 10:33:13 | 58 | 30,860 |
27.09.24 10:33:13 | 110 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:13 | 9 | 30,860 |
27.09.24 10:33:13 | 4 | 30,860 |
27.09.24 10:33:13 | 2 | 30,860 |
27.09.24 10:33:13 | 165 | 30,860 |
27.09.24 10:33:13 | 20 | 30,860 |
27.09.24 10:33:05 | 76 | 30,870 |
27.09.24 10:32:44 | 99 | 30,870 |
27.09.24 10:32:44 | 144 | 30,870 |
27.09.24 10:32:32 | 100 | 30,870 |
27.09.24 10:32:32 | 131 | 30,870 |
27.09.24 10:32:32 | 174 | 30,870 |
27.09.24 10:32:11 | 24 | 30,880 |
27.09.24 10:32:11 | 82 | 30,880 |
27.09.24 10:32:11 | 124 | 30,880 |
27.09.24 10:31:58 | 89 | 30,890 |